Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	160.20	160.75	158.15	160.05	57,380	-0.20(-0.12%)
Sep 27, 2018	154.55	160.65	153.85	160.25	129,858	+6.65(+4.33%)
Sep 26, 2018	151.50	154.10	150.00	153.60	106,294	+1.80(+1.19%)
Sep 25, 2018	145.05	152.40	142.50	151.80	127,861	+7.85(+5.45%)
Sep 24, 2018	147.50	151.25	142.50	143.95	117,514	-2.70(-1.84%)
Sep 21, 2018	144.00	151.50	144.00	146.65	400,680	+2.00(+1.38%)
Sep 20, 2018	143.65	146.25	140.78	144.65	129,959	+0.35(+0.24%)
Sep 19, 2018	147.10	147.20	142.50	144.30	138,518	-2.80(-1.90%)
Sep 18, 2018	149.85	152.50	145.00	147.10	323,737	-2.85(-1.90%)