Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.40	54.05	49.55	50.15	41,040	-2.40(-4.57%)
Aug 29, 2019	51.50	53.90	51.50	52.55	36,157	+1.45(+2.84%)
Aug 28, 2019	48.30	54.35	47.99	51.10	52,233	+3.20(+6.68%)
Aug 27, 2019	50.05	52.65	47.70	47.90	93,972	-1.05(-2.15%)
Aug 26, 2019	53.45	53.70	48.25	48.95	105,050	-3.30(-6.32%)
Aug 23, 2019	54.75	55.75	50.55	52.25	104,780	-2.30(-4.22%)
Aug 22, 2019	61.40	65.00	54.25	54.55	96,205	-5.15(-8.63%)
Aug 21, 2019	57.00	62.00	53.90	59.70	115,551	+1.30(+2.23%)
Aug 20, 2019	61.15	61.50	57.00	58.40	40,691	-3.50(-5.65%)
Aug 19, 2019	62.70	64.20	61.35	61.90	38,209	+0.10(+0.16%)
Aug 16, 2019	59.00	62.35	57.45	61.80	47,220	+3.20(+5.46%)
Aug 15, 2019	58.30	59.40	57.00	58.60	27,456	-0.25(-0.42%)
Aug 14, 2019	60.90	61.40	57.40	58.85	35,321	-3.95(-6.29%)
Aug 13, 2019	62.25	68.80	61.35	62.80	102,664	+0.85(+1.37%)
Aug 12, 2019	59.25	66.45	58.30	61.95	120,939	+3.75(+6.44%)
Aug 09, 2019	60.40	60.40	57.95	58.20	44,700	-1.70(-2.84%)
Aug 08, 2019	61.65	62.00	59.35	59.90	48,295	-1.50(-2.44%)
Aug 07, 2019	63.50	63.70	60.45	61.40	29,251	-3.00(-4.66%)
Aug 06, 2019	64.40	65.00	61.05	64.40	89,087	+0.85(+1.34%)
Aug 05, 2019	65.00	65.40	62.50	63.55	124,246	-2.80(-4.22%)
Aug 02, 2019	69.15	69.15	65.75	66.35	42,060	-1.75(-2.57%)