Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	98.00	103.45	98.00	102.15	53,240	+3.65(+3.71%)
Jun 27, 2019	97.10	100.15	95.10	98.50	18,309	+1.55(+1.60%)
Jun 26, 2019	96.50	98.85	95.72	96.95	33,773	+1.55(+1.62%)
Jun 25, 2019	98.00	98.58	93.95	95.40	47,411	-2.75(-2.80%)
Jun 24, 2019	104.25	105.45	97.30	98.15	21,118	-6.05(-5.81%)
Jun 21, 2019	104.30	105.55	101.45	104.20	43,460	-0.65(-0.62%)
Jun 20, 2019	104.15	108.20	104.00	104.85	29,224	+3.45(+3.40%)
Jun 19, 2019	101.30	103.05	100.05	101.40	16,779	-0.30(-0.29%)
Jun 18, 2019	98.35	103.15	95.90	101.70	30,231	+5.15(+5.33%)
Jun 17, 2019	94.95	98.95	93.40	96.55	25,659	+1.10(+1.15%)
Jun 14, 2019	102.35	104.95	93.00	95.45	36,200	-7.20(-7.01%)
Jun 13, 2019	100.30	104.09	98.65	102.65	26,467	+5.55(+5.72%)
Jun 12, 2019	98.45	100.22	95.75	97.10	32,481	-1.75(-1.77%)
Jun 11, 2019	99.30	104.60	97.83	98.85	38,598	+0.60(+0.61%)
Jun 10, 2019	101.05	102.08	97.00	98.25	35,250	-2.70(-2.67%)
Jun 07, 2019	99.40	103.05	96.70	100.95	14,900	+2.05(+2.07%)
Jun 06, 2019	100.10	103.45	96.30	98.90	32,631	-1.15(-1.15%)
Jun 05, 2019	107.65	107.90	99.25	100.05	23,703	-7.60(-7.06%)
Jun 04, 2019	105.00	108.30	101.20	107.65	30,313	+3.85(+3.71%)