Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.73	12.21	11.40	11.87	97,397	+0.01(+0.08%)
May 27, 2021	11.85	12.55	11.50	11.86	98,558	+0.26(+2.24%)
May 26, 2021	11.39	12.08	11.05	11.60	69,027	+0.10(+0.87%)
May 25, 2021	11.89	11.97	11.20	11.50	53,414	-0.39(-3.28%)
May 24, 2021	11.72	11.98	11.26	11.89	47,656	+0.25(+2.15%)
May 21, 2021	11.29	11.80	11.01	11.64	74,937	+0.61(+5.53%)
May 20, 2021	11.01	11.48	10.77	11.03	32,471	+0.03(+0.27%)
May 19, 2021	11.78	11.98	10.72	11.00	99,006	-0.92(-7.72%)
May 18, 2021	12.32	12.32	11.50	11.92	131,999	-0.14(-1.16%)
May 17, 2021	11.10	12.33	10.82	12.06	149,338	-0.08(-0.66%)
May 14, 2021	12.25	12.85	11.99	12.14	136,982	+0.19(+1.59%)
May 13, 2021	12.24	12.51	10.62	11.95	243,011	-0.23(-1.89%)
May 12, 2021	12.87	13.47	12.00	12.18	233,236	-0.53(-4.17%)
May 11, 2021	10.36	13.20	10.35	12.71	237,052	+0.53(+4.35%)
May 10, 2021	12.54	13.43	11.58	12.18	346,486	+0.18(+1.50%)
May 07, 2021	11.05	12.23	10.59	12.00	217,366	+0.68(+6.01%)
May 06, 2021	10.60	11.52	9.550	11.32	322,135	+0.76(+7.20%)
May 05, 2021	9.220	10.75	9.020	10.56	458,354	+1.64(+18.39%)
May 04, 2021	8.720	9.060	8.200	8.920	108,276	+0.17(+1.94%)