Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	142.65	142.65	136.00	140.25	27,187	-1.55(-1.09%)
Apr 29, 2019	140.40	143.56	140.40	141.80	13,484	+0.45(+0.32%)
Apr 26, 2019	135.55	141.85	133.55	141.35	12,580	+5.25(+3.86%)
Apr 25, 2019	139.60	139.60	134.70	136.10	21,654	-4.50(-3.20%)
Apr 24, 2019	146.55	146.75	139.30	140.60	15,719	-6.45(-4.39%)
Apr 23, 2019	146.00	147.50	145.10	147.05	12,160	+0.85(+0.58%)
Apr 22, 2019	138.65	146.50	137.40	146.20	28,368	+7.75(+5.60%)
Apr 18, 2019	143.65	145.00	138.40	138.45	15,220	-5.20(-3.62%)
Apr 17, 2019	143.55	145.00	141.80	143.65	17,893	+0.80(+0.56%)
Apr 16, 2019	144.85	145.35	142.70	142.85	34,614	-2.05(-1.41%)
Apr 15, 2019	141.80	145.60	141.80	144.90	34,030	+2.10(+1.47%)
Apr 12, 2019	142.85	144.15	141.15	142.80	21,200	+1.50(+1.06%)
Apr 11, 2019	141.00	142.35	138.28	141.30	16,350	-0.65(-0.46%)
Apr 10, 2019	137.25	143.50	136.10	141.95	32,151	+4.80(+3.50%)
Apr 09, 2019	137.50	139.95	134.45	137.15	21,267	-1.35(-0.97%)
Apr 08, 2019	133.45	139.35	131.23	138.50	24,338	+4.90(+3.67%)
Apr 05, 2019	134.00	135.00	129.80	133.60	29,860	-0.55(-0.41%)
Apr 04, 2019	129.10	134.65	127.69	134.15	26,647	+5.90(+4.60%)
Apr 03, 2019	132.40	134.95	126.30	128.25	27,676	-0.05(-0.04%)
Apr 02, 2019	131.10	133.30	128.10	128.30	12,379	-3.60(-2.73%)