Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.560	9.850	9.321	9.500	55,562	+0.04(+0.42%)
Nov 29, 2023	9.570	9.660	9.310	9.460	53,997	-0.01(-0.11%)
Nov 28, 2023	9.960	9.960	9.460	9.470	78,620	-0.41(-4.15%)
Nov 27, 2023	9.950	10.10	9.650	9.880	101,452	-0.03(-0.30%)
Nov 24, 2023	9.600	9.930	9.600	9.910	56,478	+0.29(+3.01%)
Nov 22, 2023	9.300	9.700	9.150	9.620	106,757	+0.17(+1.80%)
Nov 21, 2023	9.810	9.890	9.420	9.450	90,837	-0.38(-3.87%)
Nov 20, 2023	9.580	10.05	9.505	9.830	162,576	+0.41(+4.35%)
Nov 17, 2023	9.180	9.720	9.140	9.420	155,520	+0.39(+4.32%)
Nov 16, 2023	9.480	9.480	8.770	9.030	243,912	-0.51(-5.35%)
Nov 15, 2023	9.800	10.13	9.500	9.540	144,155	-0.25(-2.55%)
Nov 14, 2023	9.540	9.830	9.430	9.790	124,924	+0.35(+3.71%)
Nov 13, 2023	9.770	9.774	9.270	9.440	183,115	-0.37(-3.77%)
Nov 10, 2023	9.980	10.02	9.750	9.810	167,768	+0.00(+0.00%)
Nov 09, 2023	9.810	9.900	9.530	9.810	185,137	+0.16(+1.66%)
Nov 08, 2023	9.750	10.16	9.600	9.650	151,582	-0.11(-1.13%)
Nov 07, 2023	9.710	10.36	8.850	9.760	314,378	-0.09(-0.91%)
Nov 06, 2023	10.48	10.48	9.850	9.850	178,086	-0.60(-5.74%)
Nov 03, 2023	10.59	10.78	10.10	10.45	114,153	-0.01(-0.10%)
Nov 02, 2023	10.22	10.48	10.03	10.46	180,029	+0.35(+3.46%)
Nov 01, 2023	10.30	10.33	9.930	10.11	92,504	-0.17(-1.65%)
Oct 31, 2023	10.40	10.63	10.15	10.28	111,217	-0.04(-0.39%)
Oct 30, 2023	10.21	10.46	9.930	10.32	116,576	+0.11(+1.08%)
Oct 27, 2023	10.44	10.45	10.09	10.21	84,284	-0.19(-1.83%)
Oct 26, 2023	10.24	10.55	10.06	10.40	94,182	+0.07(+0.68%)
Oct 25, 2023	10.30	10.38	9.750	10.33	96,123	-0.02(-0.19%)
Oct 24, 2023	10.44	10.64	10.30	10.35	66,906	-0.05(-0.48%)
Oct 23, 2023	10.44	10.55	10.16	10.40	79,144	-0.18(-1.70%)
Oct 20, 2023	10.74	10.74	10.35	10.58	94,542	-0.12(-1.12%)
Oct 19, 2023	10.60	10.85	10.37	10.70	70,964	-0.02(-0.19%)
Oct 18, 2023	10.99	11.02	10.65	10.72	77,484	-0.14(-1.29%)
Oct 17, 2023	10.53	11.14	10.53	10.86	116,227	+0.34(+3.23%)
Oct 16, 2023	10.79	10.76	10.45	10.52	112,232	-0.21(-1.91%)
Oct 13, 2023	10.32	11.06	10.30	10.72	243,817	+0.70(+6.93%)
Oct 12, 2023	10.45	10.45	9.840	10.03	148,965	-0.26(-2.53%)
Oct 11, 2023	10.26	10.43	10.03	10.29	77,063	-0.05(-0.48%)
Oct 10, 2023	10.34	10.58	10.25	10.34	108,109	+0.07(+0.68%)
Oct 09, 2023	9.910	10.48	9.760	10.27	203,106	+0.76(+7.99%)
Oct 06, 2023	9.300	9.860	9.180	9.510	169,818	+0.15(+1.60%)
Oct 05, 2023	9.420	9.540	9.023	9.360	257,693	-0.12(-1.27%)
Oct 04, 2023	9.930	9.940	9.160	9.480	329,779	-0.68(-6.74%)
Oct 03, 2023	10.51	10.66	10.00	10.16	229,871	-0.49(-4.55%)
Oct 02, 2023	11.80	11.86	10.55	10.65	178,949	-1.20(-10.13%)
Sep 29, 2023	12.27	12.27	11.67	11.85	91,163	-0.39(-3.19%)
Sep 28, 2023	12.24	12.43	11.96	12.24	128,248	-0.07(-0.57%)
Sep 27, 2023	11.31	12.56	11.26	12.31	257,742	+1.23(+11.10%)
Sep 26, 2023	11.00	11.21	10.84	11.08	126,036	+0.01(+0.09%)
Sep 25, 2023	10.84	11.14	10.99	11.07	83,695	+0.20(+1.84%)
Sep 22, 2023	11.04	11.26	10.80	10.87	81,838	-0.03(-0.28%)
Sep 21, 2023	11.14	11.14	10.72	10.90	75,042	-0.19(-1.71%)
Sep 20, 2023	11.32	11.55	11.06	11.09	88,608	-0.32(-2.80%)
Sep 19, 2023	11.82	11.90	11.31	11.41	98,438	-0.31(-2.65%)
Sep 18, 2023	11.75	11.93	11.57	11.72	91,280	+0.11(+0.95%)
Sep 15, 2023	11.98	11.98	11.50	11.61	201,874	-0.39(-3.25%)
Sep 14, 2023	11.90	12.05	11.82	12.00	91,914	+0.34(+2.92%)
Sep 13, 2023	12.21	12.21	11.52	11.66	229,110	-0.59(-4.82%)
Sep 12, 2023	11.73	12.32	11.69	12.25	225,170	+0.60(+5.15%)
Sep 11, 2023	11.70	11.99	11.54	11.65	143,101	+0.01(+0.09%)
Sep 08, 2023	11.60	12.14	11.51	11.64	189,432	+0.06(+0.52%)
Sep 07, 2023	11.50	11.74	11.26	11.58	216,188	-0.02(-0.17%)
Sep 06, 2023	11.65	11.91	11.28	11.60	142,030	-0.08(-0.68%)
Sep 05, 2023	11.74	12.12	11.60	11.68	188,311	+0.07(+0.60%)