Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.38	15.82	13.66	15.39	407,870	+1.22(+8.61%)
Oct 28, 2022	14.21	14.68	13.53	14.17	314,451	-0.05(-0.35%)
Oct 27, 2022	14.77	15.05	13.69	14.22	332,296	-0.30(-2.07%)
Oct 26, 2022	13.90	15.06	13.81	14.52	375,183	+0.80(+5.83%)
Oct 25, 2022	12.81	13.80	12.40	13.72	296,380	+0.87(+6.77%)
Oct 24, 2022	12.94	13.75	12.57	12.85	321,521	+0.03(+0.23%)
Oct 21, 2022	12.25	13.19	11.58	12.82	593,121	+0.75(+6.21%)
Oct 20, 2022	12.41	12.43	11.76	12.07	435,052	-0.18(-1.47%)
Oct 19, 2022	10.36	12.73	10.36	12.25	1,208,549	+2.01(+19.63%)
Oct 18, 2022	10.04	10.45	9.660	10.24	186,729	+0.29(+2.91%)
Oct 17, 2022	9.510	9.990	9.510	9.950	145,051	+0.63(+6.76%)
Oct 14, 2022	9.730	9.961	9.280	9.320	118,250	-0.75(-7.45%)
Oct 13, 2022	9.610	10.24	9.586	10.07	133,283	+0.28(+2.86%)
Oct 12, 2022	9.670	10.29	9.490	9.790	225,887	-0.02(-0.20%)
Oct 11, 2022	9.750	10.12	9.310	9.810	204,520	-0.32(-3.16%)
Oct 10, 2022	10.34	10.97	9.850	10.13	187,957	-0.40(-3.80%)
Oct 07, 2022	10.05	10.80	9.790	10.53	300,409	+0.42(+4.15%)
Oct 06, 2022	10.04	10.40	9.820	10.11	237,992	-0.15(-1.46%)
Oct 05, 2022	8.840	10.88	8.330	10.26	787,605	+1.21(+13.37%)
Oct 04, 2022	8.730	9.090	8.360	9.050	336,685	+0.41(+4.75%)