Kingstone Cos Inc (NQ: KINS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.44	15.82	14.10	15.15	773,079	+1.32(+9.54%)
Nov 21, 2024	14.00	14.13	13.37	13.83	293,551	-0.07(-0.50%)
Nov 20, 2024	13.74	14.25	13.09	13.90	541,314	+0.61(+4.59%)
Nov 19, 2024	12.57	13.54	11.65	13.29	496,439	+0.44(+3.46%)
Nov 18, 2024	11.40	13.45	11.20	12.85	952,956	+1.90(+17.31%)
Nov 15, 2024	10.72	11.19	10.52	10.95	162,223	+0.15(+1.39%)
Nov 14, 2024	11.98	11.98	10.61	10.80	284,949	-1.12(-9.40%)
Nov 13, 2024	12.05	12.20	11.25	11.92	249,625	-0.03(-0.25%)
Nov 12, 2024	12.20	12.81	11.81	11.95	137,975	-0.35(-2.85%)
Nov 11, 2024	11.75	12.49	11.41	12.30	178,701	+0.71(+6.13%)
Nov 08, 2024	11.10	11.94	10.84	11.59	179,482	+0.57(+5.17%)
Nov 07, 2024	11.27	11.27	10.45	11.02	206,570	-0.34(-2.99%)
Nov 06, 2024	11.11	11.46	11.00	11.36	128,510	+0.48(+4.41%)
Nov 05, 2024	11.13	11.35	10.68	10.88	114,488	-0.19(-1.72%)
Nov 04, 2024	10.45	11.36	10.29	11.07	234,797	+0.64(+6.14%)
Nov 01, 2024	10.62	10.62	10.26	10.43	104,103	-0.19(-1.79%)
Oct 31, 2024	10.48	10.97	9.940	10.62	256,024	+0.29(+2.81%)
Oct 30, 2024	10.21	10.73	9.930	10.33	354,812	+0.34(+3.40%)
Oct 29, 2024	10.12	10.65	9.930	9.990	490,654	+0.26(+2.67%)
Oct 28, 2024	9.890	9.940	9.610	9.730	107,801	-0.05(-0.51%)
Oct 25, 2024	9.950	9.950	9.750	9.780	60,341	-0.12(-1.21%)
Oct 24, 2024	9.960	10.11	9.700	9.900	96,552	+0.00(+0.00%)
Oct 23, 2024	9.860	9.990	9.750	9.900	38,175	+0.01(+0.10%)
Oct 22, 2024	9.930	10.10	9.700	9.890	88,335	+0.01(+0.10%)
Oct 21, 2024	9.790	10.01	9.500	9.880	84,175	+0.09(+0.92%)
Oct 18, 2024	9.890	9.970	9.540	9.790	116,425	-0.21(-2.10%)
Oct 17, 2024	10.09	10.90	9.810	10.00	194,872	+0.01(+0.10%)
Oct 16, 2024	9.960	10.02	9.620	9.990	122,953	+0.17(+1.73%)
Oct 15, 2024	9.540	9.978	9.530	9.820	99,517	+0.16(+1.66%)
Oct 14, 2024	9.850	10.18	9.410	9.660	163,703	-0.18(-1.83%)
Oct 11, 2024	9.150	10.21	9.120	9.840	161,854	+0.40(+4.24%)
Oct 10, 2024	8.750	9.500	8.750	9.440	80,088	+0.76(+8.76%)
Oct 09, 2024	8.650	8.930	8.555	8.680	86,488	-0.02(-0.23%)
Oct 08, 2024	8.630	8.980	8.600	8.700	61,157	+0.01(+0.12%)
Oct 07, 2024	9.090	9.090	8.450	8.690	193,717	-0.30(-3.34%)
Oct 04, 2024	8.950	9.236	8.950	8.990	69,260	+0.07(+0.78%)
Oct 03, 2024	8.770	9.085	8.760	8.920	101,454	+0.12(+1.36%)
Oct 02, 2024	8.990	9.070	8.750	8.800	91,730	-0.25(-2.76%)
Oct 01, 2024	9.100	9.370	8.870	9.050	84,256	-0.10(-1.09%)
Sep 30, 2024	8.900	9.240	8.640	9.150	204,068	+0.30(+3.39%)
Sep 27, 2024	8.790	8.910	8.600	8.850	106,755	+0.05(+0.57%)
Sep 26, 2024	9.040	9.040	8.750	8.800	90,364	-0.14(-1.57%)
Sep 25, 2024	9.210	9.270	8.800	8.940	96,384	-0.28(-3.04%)
Sep 24, 2024	9.660	9.680	9.120	9.220	121,059	-0.45(-4.65%)
Sep 23, 2024	9.600	9.800	9.240	9.670	131,963	+0.09(+0.94%)
Sep 20, 2024	8.990	9.761	8.360	9.580	307,642	+0.59(+6.56%)
Sep 19, 2024	9.590	9.630	8.944	8.990	373,616	-0.28(-3.02%)
Sep 18, 2024	9.300	9.500	9.030	9.270	193,550	+0.05(+0.54%)
Sep 17, 2024	9.600	10.35	8.930	9.220	373,646	-0.31(-3.25%)
Sep 16, 2024	9.390	9.630	8.880	9.530	311,922	+0.29(+3.14%)
Sep 13, 2024	9.260	9.620	9.080	9.240	111,720	+0.05(+0.54%)
Sep 12, 2024	9.430	9.498	9.010	9.190	77,226	-0.11(-1.18%)
Sep 11, 2024	8.980	9.650	8.810	9.300	102,838	+0.34(+3.79%)
Sep 10, 2024	8.920	9.070	8.250	8.960	533,766	+0.03(+0.34%)
Sep 09, 2024	8.690	9.240	8.500	8.930	213,971	-0.10(-1.11%)
Sep 06, 2024	9.420	9.420	8.700	9.030	164,883	-0.39(-4.14%)
Sep 05, 2024	9.170	9.600	8.880	9.420	163,842	+0.30(+3.29%)
Sep 04, 2024	9.000	9.270	8.855	9.120	108,461	+0.08(+0.88%)