OrthoPediatrics Corp. - Common Stock (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	25.12	25.49	24.59	24.62	337,395	-0.44(-1.76%)
Feb 13, 2025	25.10	25.34	24.09	25.06	287,447	+0.15(+0.60%)
Feb 12, 2025	23.75	24.92	23.75	24.91	245,073	+0.80(+3.32%)
Feb 11, 2025	24.29	24.66	23.92	24.11	245,545	-0.47(-1.91%)
Feb 10, 2025	24.56	24.86	24.16	24.58	354,518	+0.35(+1.44%)
Feb 07, 2025	23.56	24.49	23.23	24.23	318,213	+0.52(+2.19%)
Feb 06, 2025	25.14	25.36	23.50	23.71	258,435	-0.95(-3.85%)
Feb 05, 2025	24.42	25.23	24.10	24.66	309,117	+0.40(+1.65%)
Feb 04, 2025	23.97	25.90	23.40	24.26	524,626	+0.21(+0.87%)
Feb 03, 2025	23.71	24.72	23.40	24.05	270,553	+0.05(+0.21%)
Jan 31, 2025	24.01	24.85	23.88	24.00	266,104	-0.14(-0.58%)
Jan 30, 2025	25.17	25.45	23.55	24.14	152,551	-0.70(-2.82%)
Jan 29, 2025	25.09	25.30	24.62	24.84	421,460	-0.21(-0.84%)
Jan 28, 2025	25.71	26.38	24.93	25.05	494,867	-0.57(-2.22%)
Jan 27, 2025	26.33	26.39	25.52	25.62	292,469	-0.77(-2.92%)
Jan 24, 2025	27.06	27.30	26.32	26.39	315,473	-0.78(-2.87%)
Jan 23, 2025	26.52	27.19	26.29	27.17	306,288	+0.05(+0.18%)
Jan 22, 2025	27.19	27.53	26.85	27.12	272,876	-0.12(-0.44%)
Jan 21, 2025	27.36	27.60	26.72	27.24	237,155	+0.08(+0.29%)
Jan 17, 2025	26.67	27.23	26.00	27.16	481,435	+0.63(+2.37%)
Jan 16, 2025	25.98	26.56	25.72	26.53	365,177	+0.45(+1.73%)
Jan 15, 2025	23.74	26.16	23.74	26.08	459,654	+2.53(+10.74%)
Jan 14, 2025	26.00	26.00	22.63	23.55	375,622	-1.45(-5.80%)
Jan 13, 2025	24.31	25.33	23.55	25.00	371,979	+0.56(+2.29%)
Jan 10, 2025	23.63	25.00	22.96	24.44	521,615	+0.27(+1.12%)
Jan 08, 2025	23.94	24.28	23.50	24.17	238,937	+0.02(+0.08%)
Jan 07, 2025	23.70	25.06	23.69	24.15	214,491	+0.38(+1.60%)
Jan 06, 2025	23.44	24.24	23.44	23.77	241,918	+0.42(+1.80%)
Jan 03, 2025	22.90	23.74	22.54	23.35	316,610	+0.48(+2.10%)
Jan 02, 2025	23.40	24.09	22.41	22.87	254,320	-0.31(-1.34%)
Dec 31, 2024				23.18	0	+0.61(+2.70%)
Dec 30, 2024	22.68	22.82	21.71	22.57	345,114	-0.32(-1.40%)
Dec 27, 2024	23.21	23.65	22.57	22.89	289,184	-0.49(-2.10%)
Dec 26, 2024	22.32	23.44	22.28	23.38	207,711	+0.80(+3.57%)
Dec 24, 2024	22.69	22.76	22.40	22.57	158,919	-0.05(-0.20%)
Dec 23, 2024	22.26	22.77	21.90	22.62	255,831	+0.24(+1.07%)
Dec 20, 2024	22.41	23.25	22.30	22.38	486,573	-0.12(-0.51%)
Dec 19, 2024	22.57	22.95	22.12	22.50	139,944	+0.17(+0.74%)
Dec 18, 2024	22.43	23.12	21.87	22.33	309,629	-0.13(-0.58%)
Dec 17, 2024	22.18	22.90	21.81	22.46	262,932	+0.18(+0.81%)
Dec 16, 2024	22.07	22.66	21.90	22.28	366,135	+0.16(+0.72%)
Dec 13, 2024	21.87	22.50	21.02	22.12	325,911	+0.20(+0.91%)
Dec 12, 2024	22.94	23.12	21.60	21.92	186,214	-1.11(-4.82%)
Dec 11, 2024	23.03	24.00	23.03	23.03	711,653	+0.05(+0.22%)
Dec 10, 2024	22.25	23.54	21.55	22.98	217,400	+0.53(+2.36%)
Dec 09, 2024	23.40	23.51	22.39	22.45	309,963	-0.72(-3.11%)
Dec 06, 2024	23.33	23.66	22.77	23.17	258,751	+0.07(+0.30%)
Dec 05, 2024	24.01	24.61	22.98	23.10	192,941	-1.29(-5.29%)
Dec 04, 2024	26.28	27.14	24.20	24.39	215,593	-1.79(-6.84%)
Dec 03, 2024	25.74	26.33	25.54	26.18	144,832	+0.25(+0.96%)