Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.270	1.368	1.270	1.340	7,742	-0.03(-2.19%)
Nov 21, 2024	1.360	1.380	1.360	1.370	4,584	+0.02(+1.48%)
Nov 20, 2024	1.390	1.400	1.350	1.350	2,718	-0.02(-1.46%)
Nov 19, 2024	1.292	1.370	1.285	1.370	1,897	+0.09(+6.61%)
Nov 18, 2024	1.260	1.310	1.260	1.285	11,042	+0.00(+0.39%)
Nov 15, 2024	1.370	1.370	1.280	1.280	15,132	-0.03(-2.29%)
Nov 14, 2024	1.350	1.420	1.300	1.310	23,616	-0.07(-5.07%)
Nov 13, 2024	1.380	1.510	1.350	1.380	18,040	-0.03(-2.13%)
Nov 12, 2024	1.320	1.440	1.320	1.410	4,317	-0.03(-2.08%)
Nov 11, 2024	1.347	1.500	1.347	1.440	9,569	+0.08(+6.27%)
Nov 08, 2024	1.360	1.420	1.300	1.355	10,820	+0.00(+0.37%)
Nov 07, 2024	1.310	1.380	1.310	1.350	12,422	+0.00(+0.00%)
Nov 06, 2024	1.350	1.490	1.320	1.350	52,297	-0.03(-2.46%)
Nov 05, 2024	1.360	1.470	1.300	1.384	21,522	-0.09(-6.37%)
Nov 04, 2024	1.500	1.500	1.410	1.478	7,374	+0.02(+1.60%)
Nov 01, 2024	1.670	1.671	1.450	1.455	11,778	-0.11(-7.32%)
Oct 31, 2024	1.560	1.690	1.500	1.570	13,047	-0.03(-1.88%)
Oct 30, 2024	1.600	1.659	1.500	1.600	18,525	-0.05(-3.03%)
Oct 29, 2024	1.740	1.770	1.620	1.650	12,934	+0.04(+2.48%)
Oct 28, 2024	1.496	1.855	1.480	1.610	48,706	+0.07(+4.55%)
Oct 25, 2024	1.460	1.614	1.379	1.540	15,385	+0.09(+6.45%)
Oct 24, 2024	1.406	1.630	1.406	1.447	8,095	-0.09(-6.14%)
Oct 23, 2024	1.580	1.580	1.410	1.541	10,514	-0.06(-3.67%)
Oct 22, 2024	1.620	1.640	1.560	1.600	9,106	-0.02(-1.48%)
Oct 21, 2024	1.581	1.684	1.550	1.624	5,983	+0.00(+0.25%)
Oct 18, 2024	1.560	1.690	1.560	1.620	8,704	+0.03(+2.13%)
Oct 17, 2024	1.450	1.640	1.450	1.586	36,142	+0.13(+8.65%)
Oct 16, 2024	1.450	1.489	1.410	1.460	8,629	+0.01(+0.68%)
Oct 15, 2024	1.440	1.490	1.440	1.450	16,058	+0.04(+2.84%)
Oct 14, 2024	1.410	1.508	1.410	1.410	11,796	+0.10(+7.63%)
Oct 11, 2024	1.280	1.390	1.280	1.310	8,070	-0.02(-1.50%)
Oct 10, 2024	1.440	1.490	1.310	1.330	6,909	-0.09(-6.34%)
Oct 09, 2024	1.490	1.500	1.420	1.420	8,360	+0.00(+0.01%)
Oct 08, 2024	1.490	1.610	1.360	1.420	26,394	-0.08(-5.33%)
Oct 07, 2024	1.470	1.760	1.470	1.500	24,769	+0.06(+4.17%)
Oct 04, 2024	1.570	1.570	1.420	1.440	15,403	-0.14(-8.87%)
Oct 03, 2024	1.690	1.690	1.570	1.580	4,482	-0.11(-6.50%)
Oct 02, 2024	1.790	1.790	1.663	1.690	5,896	+0.01(+0.60%)
Oct 01, 2024	1.890	1.890	1.640	1.680	17,571	-0.15(-8.20%)
Sep 30, 2024	1.650	1.900	1.620	1.830	45,847	+0.15(+8.93%)
Sep 27, 2024	1.580	1.720	1.560	1.680	57,715	+0.01(+0.67%)
Sep 26, 2024	1.540	1.710	1.418	1.669	32,362	+0.18(+12.01%)
Sep 25, 2024	1.430	1.520	1.430	1.490	3,386	-0.06(-3.87%)
Sep 24, 2024	1.500	1.550	1.480	1.550	2,888	+0.02(+1.31%)
Sep 23, 2024	1.520	1.580	1.483	1.530	22,784	+0.07(+4.79%)
Sep 20, 2024	1.500	1.500	1.390	1.460	12,519	-0.06(-3.95%)
Sep 19, 2024	1.495	1.550	1.455	1.520	10,178	+0.06(+4.11%)
Sep 18, 2024	1.560	1.560	1.440	1.460	39,623	-0.03(-2.27%)
Sep 17, 2024	1.490	1.525	1.440	1.494	113,255	+0.02(+1.63%)
Sep 16, 2024	1.510	1.535	1.440	1.470	86,229	+0.03(+2.08%)
Sep 13, 2024	1.330	1.600	1.330	1.440	156,802	+0.17(+13.39%)
Sep 12, 2024	1.310	1.490	1.260	1.270	146,169	-0.06(-4.51%)
Sep 11, 2024	1.140	1.350	1.110	1.330	91,863	+0.19(+16.67%)
Sep 10, 2024	1.200	1.220	1.100	1.140	11,422	-0.02(-1.72%)
Sep 09, 2024	1.000	1.260	0.9981	1.160	47,507	+0.13(+12.73%)
Sep 06, 2024	1.060	1.130	1.010	1.029	60,414	-0.09(-7.71%)
Sep 05, 2024	1.100	1.140	1.060	1.115	22,700	+0.01(+1.36%)
Sep 04, 2024	1.050	1.150	1.030	1.100	16,219	+0.05(+4.76%)