Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.040	8.370	5.400	5.930	13,660,790	-0.16(-2.63%)
Nov 21, 2024	6.250	6.342	5.900	6.090	71,533	-0.29(-4.55%)
Nov 20, 2024	6.060	6.440	5.980	6.380	96,219	-0.41(-6.04%)
Nov 19, 2024	6.310	7.250	5.775	6.790	146,042	+0.44(+6.93%)
Nov 18, 2024	5.730	6.700	5.300	6.350	778,525	+1.00(+18.69%)
Nov 15, 2024	5.710	5.770	5.169	5.350	99,134	-0.45(-7.76%)
Nov 14, 2024	7.180	7.250	5.490	5.800	435,960	-2.32(-28.57%)
Nov 13, 2024	6.550	10.36	6.310	8.120	795,426	+1.48(+22.29%)
Nov 12, 2024	6.910	7.770	5.900	6.640	377,328	+6.60(+17102.07%)
Nov 11, 2024	0.0425	0.0470	0.0375	0.0386	60,250,504	-0.00(-10.23%)
Nov 08, 2024	0.0518	0.0587	0.0400	0.0430	49,228,500	-0.01(-25.22%)
Nov 07, 2024	0.0597	0.0619	0.0555	0.0575	25,003,852	-0.00(-3.85%)
Nov 06, 2024	0.0608	0.0609	0.0546	0.0598	24,253,516	-0.00(-1.64%)
Nov 05, 2024	0.0685	0.0722	0.0593	0.0608	49,418,852	-0.01(-11.37%)
Nov 04, 2024	0.0643	0.0699	0.0620	0.0686	26,790,844	+0.01(+10.82%)
Nov 01, 2024	0.0688	0.0688	0.0610	0.0619	14,434,677	-0.00(-5.21%)
Oct 31, 2024	0.0647	0.0736	0.0601	0.0653	48,256,848	+0.00(+3.65%)
Oct 30, 2024	0.0700	0.0700	0.0620	0.0630	28,057,712	-0.00(-7.08%)
Oct 29, 2024	0.0693	0.0693	0.0621	0.0678	50,276,232	-0.00(-3.14%)
Oct 28, 2024	0.0717	0.0760	0.0700	0.0700	79,657,672	+0.00(+3.09%)
Oct 25, 2024	0.0800	0.0800	0.0665	0.0679	45,135,732	-0.01(-16.38%)
Oct 24, 2024	0.0894	0.0900	0.0800	0.0812	40,297,448	-0.01(-9.38%)
Oct 23, 2024	0.0960	0.0995	0.0880	0.0896	48,090,800	-0.01(-10.04%)
Oct 22, 2024	0.0929	0.1055	0.0900	0.0996	65,523,644	+0.01(+9.33%)
Oct 21, 2024	0.1000	0.1030	0.0890	0.0911	65,037,940	-0.01(-11.55%)
Oct 18, 2024	0.1127	0.1500	0.1005	0.1030	347,485,856	+0.01(+6.30%)
Oct 17, 2024	0.1000	0.1200	0.0935	0.0969	134,807,968	+0.01(+12.54%)
Oct 16, 2024	0.0910	0.0915	0.0822	0.0861	24,299,336	-0.01(-7.32%)
Oct 15, 2024	0.1070	0.1085	0.0904	0.0929	44,824,372	-0.01(-8.92%)
Oct 14, 2024	0.1188	0.1269	0.1020	0.1020	109,174,968	+0.00(+0.99%)
Oct 11, 2024	0.1053	0.1470	0.0940	0.1010	340,093,056	+0.02(+23.62%)
Oct 10, 2024	0.1400	0.2541	0.0780	0.0817	810,560,576	-0.01(-11.77%)
Oct 09, 2024	0.0850	0.0932	0.0805	0.0926	4,140,030	+0.01(+5.71%)
Oct 08, 2024	0.0805	0.1000	0.0780	0.0876	4,127,445	+0.00(+5.54%)
Oct 07, 2024	0.0890	0.0890	0.0769	0.0830	1,629,850	-0.00(-2.35%)
Oct 04, 2024	0.0935	0.0935	0.0811	0.0850	1,686,844	-0.01(-8.01%)
Oct 03, 2024	0.0947	0.0947	0.0905	0.0924	1,185,472	-0.00(-0.65%)
Oct 02, 2024	0.0937	0.0937	0.0790	0.0930	2,306,446	+0.00(+2.54%)
Oct 01, 2024	0.1050	0.1080	0.0891	0.0907	2,226,056	-0.02(-16.02%)
Sep 30, 2024	0.1000	0.1095	0.1000	0.1080	1,362,368	+0.01(+9.98%)
Sep 27, 2024	0.1020	0.1035	0.0924	0.0982	1,222,688	-0.00(-4.20%)
Sep 26, 2024	0.0972	0.1040	0.0926	0.1025	2,278,392	+0.01(+6.55%)
Sep 25, 2024	0.1120	0.1120	0.0849	0.0962	5,407,309	-0.01(-11.09%)
Sep 24, 2024	0.1064	0.1092	0.1021	0.1082	963,646	+0.00(+2.75%)
Sep 23, 2024	0.1143	0.1143	0.1025	0.1053	1,144,665	-0.00(-4.53%)
Sep 20, 2024	0.1236	0.1239	0.1103	0.1103	1,383,326	-0.01(-8.84%)
Sep 19, 2024	0.1250	0.1300	0.1170	0.1210	1,035,201	+0.00(+3.42%)
Sep 18, 2024	0.1220	0.1289	0.1140	0.1170	712,928	-0.01(-5.26%)
Sep 17, 2024	0.1260	0.1300	0.1233	0.1235	498,399	-0.00(-3.52%)
Sep 16, 2024	0.1320	0.1329	0.1230	0.1280	779,582	-0.00(-3.03%)
Sep 13, 2024	0.1278	0.1370	0.1218	0.1320	1,824,672	+0.01(+8.29%)
Sep 12, 2024	0.1271	0.1279	0.1200	0.1219	488,274	-0.01(-4.24%)
Sep 11, 2024	0.1450	0.1500	0.1117	0.1273	3,379,576	+0.00(+1.52%)
Sep 10, 2024	0.1360	0.1375	0.1240	0.1254	810,514	-0.01(-4.42%)
Sep 09, 2024	0.1275	0.1410	0.1234	0.1312	1,280,633	+0.00(+3.47%)
Sep 06, 2024	0.1300	0.1428	0.1234	0.1268	1,088,055	-0.01(-4.73%)
Sep 05, 2024	0.1448	0.1448	0.1260	0.1331	1,277,420	-0.01(-4.86%)
Sep 04, 2024	0.1453	0.1499	0.1376	0.1399	327,033	-0.00(-1.82%)