Jasper Therapeutics Inc. (NQ: JSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.95	22.55	21.85	22.05	185,525	+0.21(+0.96%)
Nov 21, 2024	21.00	22.13	20.62	21.84	158,742	+0.86(+4.10%)
Nov 20, 2024	20.48	21.00	19.79	20.98	216,681	+0.29(+1.40%)
Nov 19, 2024	19.74	21.55	19.24	20.69	223,016	+0.67(+3.35%)
Nov 18, 2024	20.33	20.52	19.12	20.02	201,868	-0.41(-2.01%)
Nov 15, 2024	22.10	22.29	19.77	20.43	288,277	-1.67(-7.56%)
Nov 14, 2024	22.81	23.62	21.66	22.10	332,719	-0.70(-3.07%)
Nov 13, 2024	24.22	24.90	22.71	22.80	134,860	-1.07(-4.48%)
Nov 12, 2024	24.65	24.83	23.25	23.87	193,882	-0.86(-3.48%)
Nov 11, 2024	24.90	25.27	23.70	24.73	277,312	+0.20(+0.82%)
Nov 08, 2024	22.00	24.70	22.00	24.53	270,483	+1.84(+8.11%)
Nov 07, 2024	23.54	24.61	22.55	22.69	320,081	-1.01(-4.26%)
Nov 06, 2024	23.35	23.97	21.75	23.70	309,742	+1.30(+5.80%)
Nov 05, 2024	21.98	22.58	21.80	22.40	150,984	+0.37(+1.68%)
Nov 04, 2024	21.51	22.31	21.00	22.03	221,330	+0.76(+3.57%)
Nov 01, 2024	21.44	22.14	20.93	21.27	205,446	+0.09(+0.42%)
Oct 31, 2024	21.57	22.05	20.92	21.18	244,720	-0.58(-2.67%)
Oct 30, 2024	22.30	23.04	21.76	21.76	184,157	-0.59(-2.64%)
Oct 29, 2024	22.09	22.49	21.22	22.35	306,310	+0.33(+1.50%)
Oct 28, 2024	19.78	22.12	19.78	22.02	468,009	+2.47(+12.63%)
Oct 25, 2024	19.96	20.11	19.10	19.55	275,975	-0.35(-1.76%)
Oct 24, 2024	20.06	20.19	19.36	19.90	275,668	-0.05(-0.25%)
Oct 23, 2024	19.93	20.07	18.88	19.95	391,642	-0.13(-0.65%)
Oct 22, 2024	19.87	20.17	18.78	20.08	353,201	+0.18(+0.90%)
Oct 21, 2024	20.19	21.36	19.74	19.90	377,751	-0.14(-0.70%)
Oct 18, 2024	20.20	21.86	19.71	20.04	645,589	+0.21(+1.06%)
Oct 17, 2024	18.53	20.32	18.53	19.83	666,232	+1.65(+9.08%)
Oct 16, 2024	18.30	18.65	17.77	18.18	181,505	-0.10(-0.55%)
Oct 15, 2024	16.62	18.85	16.60	18.28	547,060	+1.70(+10.25%)
Oct 14, 2024	15.17	19.61	15.06	16.58	1,846,071	+1.57(+10.46%)
Oct 11, 2024	14.69	15.47	14.62	15.01	169,208	+0.29(+1.97%)
Oct 10, 2024	15.00	15.05	14.42	14.72	150,144	-0.38(-2.52%)
Oct 09, 2024	15.90	15.90	15.04	15.10	216,244	-0.78(-4.91%)
Oct 08, 2024	15.70	16.30	15.56	15.88	143,402	+0.03(+0.19%)
Oct 07, 2024	16.08	16.13	15.36	15.85	164,219	-0.23(-1.43%)
Oct 04, 2024	16.66	16.90	15.77	16.08	109,402	-0.29(-1.77%)
Oct 03, 2024	16.81	17.00	16.13	16.37	125,466	-0.64(-3.76%)
Oct 02, 2024	17.13	17.23	16.40	17.01	257,130	-0.29(-1.68%)
Oct 01, 2024	18.36	18.88	17.12	17.30	317,261	-1.51(-8.03%)
Sep 30, 2024	18.72	19.35	18.56	18.81	121,349	-0.02(-0.11%)
Sep 27, 2024	19.07	19.07	18.36	18.83	116,661	-0.01(-0.05%)
Sep 26, 2024	18.78	18.98	18.01	18.84	207,981	+0.61(+3.35%)
Sep 25, 2024	21.66	23.32	17.37	18.23	691,966	-3.56(-16.34%)
Sep 24, 2024	21.81	22.54	20.05	21.79	295,790	+0.25(+1.18%)
Sep 23, 2024	24.00	24.00	21.49	21.54	340,768	-2.34(-9.82%)
Sep 20, 2024	23.89	24.38	22.18	23.88	495,362	-0.03(-0.13%)
Sep 19, 2024	23.14	24.01	22.64	23.91	230,131	+1.17(+5.15%)
Sep 18, 2024	22.89	24.15	22.25	22.74	187,250	-0.23(-1.00%)
Sep 17, 2024	23.13	23.74	21.87	22.97	96,757	+0.03(+0.13%)
Sep 16, 2024	22.67	23.64	22.22	22.94	400,997	+0.19(+0.84%)
Sep 13, 2024	21.49	22.98	20.78	22.75	115,498	+1.28(+5.96%)
Sep 12, 2024	20.80	21.84	20.66	21.47	96,222	+0.81(+3.95%)
Sep 11, 2024	20.15	20.80	19.37	20.66	126,008	+0.37(+1.80%)
Sep 10, 2024	19.14	20.46	18.62	20.29	99,275	+0.99(+5.13%)
Sep 09, 2024	19.40	19.93	19.01	19.30	95,807	+0.67(+3.60%)
Sep 06, 2024	18.99	19.41	18.56	18.63	97,473	-0.52(-2.72%)
Sep 05, 2024	19.53	20.29	18.88	19.15	215,203	-0.26(-1.34%)
Sep 04, 2024	18.98	20.21	18.36	19.41	409,967	+0.23(+1.20%)