Janus Henderson Small Cap Growth Alpha ETF (NQ:JSML)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	74.99	74.99	73.98	74.60	9,797	-0.02(-0.02%)
Oct 01, 2025	74.23	75.72	74.16	74.62	17,437	-0.16(-0.21%)
Sep 30, 2025	75.28	75.50	74.20	74.78	15,110	-0.46(-0.62%)
Sep 29, 2025	76.39	76.39	75.11	75.24	7,657	-0.32(-0.42%)
Sep 26, 2025	75.14	75.56	75.00	75.56	7,825	+0.71(+0.95%)
Sep 25, 2025	74.55	74.85	73.71	74.85	6,789	-0.24(-0.31%)
Sep 24, 2025	76.61	76.61	75.00	75.09	5,632	-1.15(-1.51%)
Sep 23, 2025	77.48	77.54	76.24	76.24	7,973	-0.85(-1.11%)
Sep 22, 2025	76.42	77.19	76.42	77.09	79,011	+0.76(+1.00%)
Sep 19, 2025	76.95	76.95	76.21	76.33	8,929	-0.45(-0.58%)
Sep 18, 2025	75.24	76.78	75.24	76.78	12,676	+2.34(+3.14%)
Sep 17, 2025	74.73	75.56	74.40	74.44	8,938	-0.04(-0.05%)
Sep 16, 2025	75.30	75.30	74.15	74.48	3,634	-0.66(-0.88%)
Sep 15, 2025	75.04	75.41	75.04	75.14	6,647	+0.54(+0.72%)
Sep 12, 2025	74.97	75.11	74.60	74.60	6,599	-0.83(-1.10%)
Sep 11, 2025	73.89	75.43	73.89	75.43	11,327	+1.96(+2.66%)
Sep 10, 2025	73.39	73.76	73.15	73.47	11,099	+0.13(+0.17%)
Sep 09, 2025	73.70	73.70	73.05	73.34	11,615	-0.26(-0.35%)
Sep 08, 2025	73.05	73.66	73.05	73.60	18,852	+0.41(+0.57%)
Sep 05, 2025	73.77	73.77	72.43	73.19	6,491	+0.09(+0.13%)
Sep 04, 2025	72.27	73.10	72.02	73.10	48,096	+0.99(+1.37%)
Sep 03, 2025	72.49	72.49	71.73	72.10	7,668	-0.01(-0.01%)
Sep 02, 2025	71.21	72.16	71.21	72.11	43,840	-0.43(-0.60%)
Aug 29, 2025	72.85	72.85	72.27	72.55	10,626	-0.91(-1.24%)
Aug 28, 2025	73.42	73.61	73.17	73.45	13,898	+0.52(+0.71%)
Aug 27, 2025	72.44	73.03	72.44	72.94	11,412	+0.36(+0.49%)
Aug 26, 2025	72.03	72.58	72.03	72.58	20,946	+0.80(+1.11%)
Aug 25, 2025	72.04	72.42	71.78	71.78	12,667	-0.39(-0.54%)
Aug 22, 2025	70.53	72.44	70.37	72.17	6,140	+1.97(+2.80%)
Aug 21, 2025	69.86	70.51	69.86	70.20	4,312	+0.13(+0.18%)
Aug 20, 2025	69.69	70.10	69.64	70.07	5,130	-0.31(-0.43%)
Aug 19, 2025	71.09	71.09	70.19	70.38	7,208	-0.59(-0.83%)
Aug 18, 2025	70.55	71.05	70.55	70.97	8,257	+0.42(+0.60%)
Aug 15, 2025	70.96	70.96	70.11	70.54	8,456	-0.18(-0.25%)
Aug 14, 2025	71.06	71.06	70.30	70.72	4,471	-1.05(-1.46%)
Aug 13, 2025	71.42	71.79	70.66	71.77	10,484	+0.94(+1.32%)
Aug 12, 2025	69.30	70.90	69.30	70.83	17,287	+1.91(+2.78%)
Aug 11, 2025	69.50	69.50	68.75	68.92	124,767	-0.19(-0.27%)
Aug 08, 2025	69.49	69.49	69.10	69.11	6,366	+0.29(+0.41%)
Aug 07, 2025	69.51	69.51	68.43	68.82	6,521	+0.09(+0.14%)
Aug 06, 2025	68.41	68.81	68.21	68.73	17,324	-0.28(-0.41%)
Aug 05, 2025	69.24	69.25	68.31	69.01	8,401	+0.24(+0.34%)
Aug 04, 2025	68.07	68.88	68.07	68.77	9,008	+1.51(+2.24%)