Jerash Holdings (US), Inc. - Common Stock (NQ: JRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.550	3.625	3.550	3.580	9,076	-0.04(-1.10%)
Mar 10, 2025	3.628	3.675	3.620	3.620	2,967	-0.08(-2.11%)
Mar 07, 2025	3.580	3.700	3.580	3.698	7,386	+0.06(+1.59%)
Mar 06, 2025	3.550	3.640	3.550	3.640	7,243	+0.03(+0.83%)
Mar 05, 2025	3.650	3.650	3.550	3.610	6,537	+0.06(+1.69%)
Mar 04, 2025	3.600	3.595	3.550	3.550	6,050	+0.00(+0.00%)
Mar 03, 2025	3.600	3.620	3.540	3.550	20,708	-0.11(-3.01%)
Feb 28, 2025	3.680	3.685	3.570	3.660	8,310	+0.00(+0.00%)
Feb 27, 2025	3.600	3.690	3.538	3.660	6,550	+0.02(+0.55%)
Feb 26, 2025	3.650	3.670	3.570	3.640	16,757	+0.02(+0.55%)
Feb 25, 2025	3.595	3.680	3.510	3.620	26,709	-0.06(-1.63%)
Feb 24, 2025	3.700	3.720	3.640	3.680	15,646	-0.01(-0.41%)
Feb 21, 2025	3.660	3.740	3.540	3.695	21,827	-0.02(-0.40%)
Feb 20, 2025	3.620	3.735	3.620	3.710	12,166	-0.02(-0.54%)
Feb 19, 2025	3.740	3.749	3.690	3.730	5,531	-0.04(-1.06%)
Feb 18, 2025	3.640	3.779	3.640	3.770	19,296	+0.03(+0.80%)
Feb 14, 2025	3.671	3.764	3.586	3.740	37,125	-0.01(-0.39%)
Feb 13, 2025	3.661	4.115	3.661	3.755	31,433	+0.09(+2.56%)
Feb 12, 2025	3.572	3.730	3.572	3.661	52,781	+0.04(+1.09%)
Feb 11, 2025	3.740	3.750	3.474	3.622	37,756	+0.02(+0.55%)
Feb 10, 2025	3.779	3.779	3.503	3.602	42,419	-0.09(-2.41%)
Feb 07, 2025	3.335	3.691	3.335	3.691	73,465	+0.30(+8.72%)
Feb 06, 2025	3.390	3.467	3.321	3.395	22,355	+0.00(+0.00%)
Feb 05, 2025	3.355	3.474	3.296	3.395	30,852	+0.01(+0.27%)
Feb 04, 2025	3.375	3.414	3.360	3.385	6,935	+0.01(+0.31%)
Feb 03, 2025	3.454	3.454	3.340	3.375	24,903	-0.06(-1.87%)
Jan 31, 2025	3.345	3.449	3.345	3.439	3,036	+0.01(+0.43%)
Jan 30, 2025	3.316	3.444	3.316	3.424	23,090	-0.03(-0.86%)
Jan 29, 2025	3.375	3.454	3.355	3.454	3,894	+0.03(+0.86%)
Jan 28, 2025	3.404	3.424	3.404	3.424	10,737	+0.00(+0.00%)
Jan 27, 2025	3.375	3.444	3.375	3.424	6,856	-0.02(-0.57%)
Jan 24, 2025	3.404	3.478	3.355	3.444	14,620	-0.03(-0.85%)
Jan 23, 2025	3.434	3.474	3.434	3.474	4,532	+0.04(+1.15%)
Jan 22, 2025	3.493	3.493	3.404	3.434	15,496	-0.02(-0.57%)
Jan 21, 2025	3.404	3.475	3.365	3.454	26,060	+0.05(+1.45%)
Jan 17, 2025	3.493	3.493	3.404	3.404	9,420	-0.05(-1.43%)
Jan 16, 2025	3.473	3.474	3.402	3.454	5,874	+0.03(+0.75%)
Jan 15, 2025	3.409	3.464	3.390	3.428	17,748	+0.01(+0.40%)
Jan 14, 2025	3.365	3.424	3.365	3.414	8,814	+0.05(+1.47%)
Jan 13, 2025	3.365	3.404	3.266	3.365	16,548	-0.02(-0.58%)
Jan 10, 2025	3.355	3.385	3.210	3.385	14,012	+0.03(+0.88%)
Jan 08, 2025	3.355	3.375	3.207	3.355	15,668	+0.00(+0.00%)
Jan 07, 2025	3.395	3.395	3.355	3.355	3,039	-0.06(-1.73%)
Jan 06, 2025	3.474	3.474	3.365	3.414	7,082	+0.03(+0.87%)
Jan 03, 2025	3.395	3.423	3.385	3.385	1,129	-0.01(-0.17%)