JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.150	1.150	1.130	1.130	8,844	-0.04(-3.00%)
Nov 20, 2024	1.160	1.250	1.060	1.165	74,637	-0.00(-0.43%)
Nov 19, 2024	1.180	1.210	1.150	1.170	6,189	-0.08(-6.40%)
Nov 18, 2024	1.170	1.250	1.130	1.250	5,930	+0.09(+7.76%)
Nov 15, 2024	1.120	1.160	1.110	1.160	2,463	+0.05(+4.50%)
Nov 14, 2024	1.140	1.190	1.110	1.110	3,135	-0.05(-4.31%)
Nov 13, 2024	1.150	1.202	1.090	1.160	18,561	+0.05(+4.50%)
Nov 12, 2024	1.110	1.160	1.060	1.110	20,015	-0.04(-3.48%)
Nov 11, 2024	1.200	1.410	1.110	1.150	162,856	-0.10(-8.00%)
Nov 08, 2024	1.270	1.280	1.180	1.250	17,568	-0.04(-3.10%)
Nov 07, 2024	1.250	1.310	1.250	1.290	18,620	-0.02(-1.53%)
Nov 06, 2024	1.210	1.355	1.210	1.310	15,282	-0.07(-5.07%)
Nov 05, 2024	1.400	1.491	1.280	1.380	18,123	-0.02(-1.43%)
Nov 04, 2024	1.090	1.560	1.090	1.400	167,883	+0.32(+29.63%)
Nov 01, 2024	1.090	1.378	0.9116	1.080	155,810	-0.04(-3.57%)
Oct 31, 2024	1.230	1.240	0.9800	1.120	71,951	-0.14(-11.11%)
Oct 30, 2024	1.250	1.300	1.220	1.260	6,442	-0.01(-0.90%)
Oct 29, 2024	1.330	1.370	1.220	1.272	27,723	-0.07(-5.10%)
Oct 28, 2024	1.380	1.380	1.300	1.340	15,235	-0.00(-0.01%)
Oct 25, 2024	1.390	1.460	1.300	1.340	53,703	-0.03(-2.18%)
Oct 24, 2024	1.340	1.410	1.310	1.370	24,133	+0.06(+4.58%)
Oct 23, 2024	1.470	1.485	1.310	1.310	86,781	-0.20(-13.25%)
Oct 22, 2024	2.130	2.160	1.300	1.510	586,765	-0.72(-32.29%)
Oct 21, 2024	1.380	2.390	1.380	2.230	1,622,851	+0.83(+59.29%)
Oct 18, 2024	1.440	1.440	1.400	1.400	4,429	-0.04(-2.78%)
Oct 17, 2024	1.390	1.450	1.357	1.440	12,061	+0.11(+8.27%)
Oct 16, 2024	1.360	1.355	1.296	1.330	3,894	-0.03(-2.34%)
Oct 15, 2024	1.360	1.400	1.360	1.362	6,051	-0.04(-2.73%)
Oct 14, 2024	1.390	1.410	1.320	1.400	7,976	-0.02(-1.41%)
Oct 11, 2024	1.370	1.420	1.300	1.420	10,686	+0.07(+5.19%)
Oct 10, 2024	1.350	1.350	1.350	1.350	23,854	+0.03(+1.89%)
Oct 09, 2024	1.260	1.390	1.260	1.325	1,712	-0.05(-3.28%)
Oct 08, 2024	1.260	1.370	1.260	1.370	784	+0.01(+0.74%)
Oct 07, 2024	1.370	1.380	1.279	1.360	10,737	+0.02(+1.49%)
Oct 04, 2024	1.350	1.390	1.300	1.340	12,351	-0.01(-0.74%)
Oct 03, 2024	1.300	1.350	1.303	1.350	6,573	-0.01(-0.74%)
Oct 02, 2024	1.290	1.370	1.245	1.360	8,816	+0.07(+5.43%)
Oct 01, 2024	1.300	1.300	1.250	1.290	3,750	-0.01(-0.77%)
Sep 30, 2024	1.249	1.300	1.249	1.300	6,470	+0.01(+0.78%)
Sep 27, 2024	1.300	1.300	1.245	1.290	2,234	+0.01(+0.78%)
Sep 26, 2024	1.300	1.300	1.280	1.280	2,745	-0.01(-0.78%)
Sep 25, 2024	1.200	1.290	1.200	1.290	12,747	+0.02(+1.57%)
Sep 24, 2024	1.270	1.290	1.180	1.270	23,226	-0.01(-0.57%)
Sep 23, 2024	1.250	1.317	1.250	1.277	4,655	+0.08(+6.44%)
Sep 20, 2024	1.350	1.370	1.200	1.200	28,353	-0.14(-10.45%)
Sep 19, 2024	1.360	1.360	1.280	1.340	10,696	+0.00(+0.00%)
Sep 18, 2024	1.250	1.360	1.240	1.340	27,916	+0.08(+6.35%)
Sep 17, 2024	1.220	1.270	1.120	1.260	5,819	+0.16(+14.55%)
Sep 16, 2024	1.100	1.100	1.011	1.100	4,662	-0.12(-9.84%)
Sep 13, 2024	1.250	1.250	1.200	1.220	4,727	-0.00(-0.26%)
Sep 12, 2024	1.230	1.260	1.130	1.223	11,446	-0.01(-0.55%)
Sep 11, 2024	1.120	1.230	1.120	1.230	5,858	+0.01(+0.82%)
Sep 10, 2024	1.160	1.230	1.130	1.220	6,532	+0.06(+5.17%)
Sep 09, 2024	1.230	1.230	1.160	1.160	1,793	-0.03(-2.52%)
Sep 06, 2024	1.110	1.190	1.100	1.190	7,234	+0.05(+4.39%)
Sep 05, 2024	1.140	1.140	1.140	1.140	452	-0.01(-0.87%)
Sep 04, 2024	1.150	1.150	1.150	1.150	217	+0.01(+0.88%)