Jetblue Airways Corp (NQ: JBLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.190	6.220	6.035	6.090	12,346,981	-0.06(-0.98%)
Nov 21, 2024	6.020	6.250	5.975	6.150	14,593,097	+0.11(+1.82%)
Nov 20, 2024	5.930	6.200	5.820	6.040	18,433,688	+0.08(+1.34%)
Nov 19, 2024	6.290	6.290	5.870	5.960	27,616,132	-0.43(-6.73%)
Nov 18, 2024	7.050	7.140	6.360	6.390	28,073,064	-0.67(-9.49%)
Nov 15, 2024	7.090	7.140	6.940	7.060	10,409,150	-0.05(-0.70%)
Nov 14, 2024	6.990	7.439	6.990	7.110	16,870,160	+0.17(+2.45%)
Nov 13, 2024	6.650	7.420	6.550	6.940	37,507,456	+0.62(+9.81%)
Nov 12, 2024	6.300	6.440	6.250	6.320	16,763,341	-0.05(-0.78%)
Nov 11, 2024	6.410	6.470	6.270	6.370	18,017,014	+0.03(+0.47%)
Nov 08, 2024	6.050	6.340	6.030	6.340	21,558,660	+0.29(+4.79%)
Nov 07, 2024	6.160	6.205	6.030	6.050	12,406,156	-0.11(-1.79%)
Nov 06, 2024	6.230	6.310	6.000	6.160	28,784,814	+0.26(+4.41%)
Nov 05, 2024	5.710	5.980	5.705	5.900	13,684,351	+0.19(+3.33%)
Nov 04, 2024	5.610	5.720	5.580	5.710	13,926,431	-0.06(-1.04%)
Nov 01, 2024	5.730	5.940	5.710	5.770	16,651,879	+0.07(+1.23%)
Oct 31, 2024	5.580	5.910	5.530	5.700	18,644,700	+0.07(+1.24%)
Oct 30, 2024	6.090	6.090	5.630	5.630	33,030,746	-0.44(-7.25%)
Oct 29, 2024	6.720	6.785	6.020	6.070	45,813,656	-1.25(-17.08%)
Oct 28, 2024	7.290	7.490	7.210	7.320	13,552,837	+0.14(+1.95%)
Oct 25, 2024	7.060	7.190	6.970	7.180	14,452,977	+0.19(+2.72%)
Oct 24, 2024	7.240	7.345	6.860	6.990	16,878,878	-0.19(-2.65%)
Oct 23, 2024	7.320	7.470	7.105	7.180	10,623,155	-0.19(-2.58%)
Oct 22, 2024	7.590	7.680	7.300	7.370	18,466,880	-0.19(-2.51%)
Oct 21, 2024	7.580	7.880	7.430	7.560	14,281,405	-0.49(-6.09%)
Oct 18, 2024	7.450	8.070	7.410	8.050	20,355,532	+0.64(+8.64%)
Oct 17, 2024	7.060	7.450	7.000	7.410	19,948,034	+0.29(+4.07%)
Oct 16, 2024	7.000	7.140	6.920	7.120	14,900,152	+0.19(+2.74%)
Oct 15, 2024	6.930	7.090	6.860	6.930	10,592,827	+0.09(+1.32%)
Oct 14, 2024	6.720	6.940	6.700	6.840	9,882,251	+0.12(+1.79%)
Oct 11, 2024	6.740	6.820	6.600	6.720	8,986,777	-0.08(-1.18%)
Oct 10, 2024	6.850	6.960	6.710	6.800	13,994,108	-0.16(-2.30%)
Oct 09, 2024	7.160	7.230	6.950	6.960	11,603,352	-0.11(-1.56%)
Oct 08, 2024	7.290	7.440	7.040	7.070	13,658,824	-0.16(-2.21%)
Oct 07, 2024	7.200	7.360	7.100	7.230	14,943,066	-0.07(-0.96%)
Oct 04, 2024	6.830	7.650	6.750	7.300	45,193,672	+0.91(+14.24%)
Oct 03, 2024	6.520	6.620	6.260	6.390	14,539,536	-0.18(-2.74%)
Oct 02, 2024	6.730	6.780	6.530	6.570	8,737,610	-0.19(-2.81%)
Oct 01, 2024	6.570	6.775	6.390	6.760	18,088,212	+0.20(+3.05%)
Sep 30, 2024	6.370	6.590	6.340	6.560	10,957,759	+0.14(+2.18%)
Sep 27, 2024	6.470	6.540	6.320	6.420	14,060,459	-0.01(-0.16%)
Sep 26, 2024	6.160	6.600	6.140	6.430	19,295,200	+0.45(+7.53%)
Sep 25, 2024	6.000	6.120	5.980	5.980	14,013,967	-0.02(-0.33%)
Sep 24, 2024	5.740	6.030	5.740	6.000	13,295,507	+0.27(+4.71%)
Sep 23, 2024	5.720	5.890	5.705	5.730	15,664,622	+0.01(+0.17%)
Sep 20, 2024	5.670	5.740	5.590	5.720	26,404,322	+0.03(+0.53%)
Sep 19, 2024	5.860	5.930	5.680	5.690	18,531,386	-0.03(-0.52%)
Sep 18, 2024	5.790	5.910	5.650	5.720	16,706,687	-0.03(-0.52%)
Sep 17, 2024	5.900	5.920	5.710	5.750	13,524,518	-0.04(-0.69%)
Sep 16, 2024	5.920	6.015	5.750	5.790	12,590,834	-0.15(-2.53%)
Sep 13, 2024	5.980	6.040	5.875	5.940	22,761,564	+0.02(+0.34%)
Sep 12, 2024	5.780	5.970	5.580	5.920	21,577,408	+0.27(+4.78%)
Sep 11, 2024	5.750	5.780	5.460	5.650	16,906,654	-0.12(-2.08%)
Sep 10, 2024	5.700	5.830	5.530	5.770	13,593,434	+0.09(+1.58%)
Sep 09, 2024	5.450	5.785	5.380	5.680	22,312,036	+0.38(+7.17%)
Sep 06, 2024	5.420	5.515	5.170	5.300	13,455,275	-0.09(-1.67%)
Sep 05, 2024	5.280	5.580	5.160	5.390	22,451,060	+0.36(+7.16%)
Sep 04, 2024	5.040	5.245	4.930	5.030	15,058,401	+0.01(+0.20%)