Janux Therapeutics Inc (NQ: JANX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	49.04	49.78	45.95	46.50	785,994	-2.46(-5.02%)
Nov 20, 2024	48.34	49.34	47.61	48.96	391,493	-0.05(-0.10%)
Nov 19, 2024	47.75	49.73	47.50	49.01	632,326	+0.89(+1.85%)
Nov 18, 2024	48.70	49.14	47.04	48.12	530,204	-0.64(-1.31%)
Nov 15, 2024	50.41	51.09	48.34	48.76	699,105	-2.34(-4.58%)
Nov 14, 2024	51.39	52.87	50.55	51.10	395,034	-0.89(-1.71%)
Nov 13, 2024	52.92	53.71	51.93	51.99	346,941	-0.85(-1.61%)
Nov 12, 2024	52.83	54.95	51.99	52.84	583,640	-0.84(-1.56%)
Nov 11, 2024	54.16	54.97	50.51	53.68	1,011,510	-0.24(-0.45%)
Nov 08, 2024	54.81	55.97	53.60	53.92	844,979	-0.29(-0.53%)
Nov 07, 2024	55.91	56.50	53.54	54.21	706,165	-0.68(-1.24%)
Nov 06, 2024	56.54	57.48	54.40	54.89	1,019,870	-0.39(-0.71%)
Nov 05, 2024	55.46	56.14	54.01	55.28	447,300	-0.59(-1.06%)
Nov 04, 2024	53.50	58.06	52.40	55.87	838,423	+1.48(+2.72%)
Nov 01, 2024	54.28	55.93	52.67	54.39	572,929	+0.40(+0.74%)
Oct 31, 2024	55.05	55.24	53.44	53.99	604,782	-1.96(-3.50%)
Oct 30, 2024	54.22	56.55	54.14	55.95	529,481	+1.74(+3.21%)
Oct 29, 2024	54.32	55.11	52.39	54.21	299,973	-0.15(-0.28%)
Oct 28, 2024	53.12	54.84	52.56	54.36	673,736	+0.95(+1.78%)
Oct 25, 2024	53.59	56.24	52.94	53.41	1,074,833	+0.10(+0.19%)
Oct 24, 2024	52.69	54.47	51.56	53.31	597,164	+1.56(+3.01%)
Oct 23, 2024	53.59	53.59	50.00	51.75	1,386,515	-1.05(-1.99%)
Oct 22, 2024	49.73	53.03	49.73	52.80	546,042	+2.31(+4.58%)
Oct 21, 2024	50.00	50.55	49.33	50.49	329,709	+0.46(+0.92%)
Oct 18, 2024	50.00	53.18	49.15	50.03	832,378	+0.22(+0.44%)
Oct 17, 2024	49.41	50.99	49.37	49.81	566,252	+0.40(+0.81%)
Oct 16, 2024	53.09	53.09	49.26	49.41	929,350	-3.33(-6.31%)
Oct 15, 2024	49.46	53.10	49.34	52.74	761,622	+3.39(+6.87%)
Oct 14, 2024	49.26	49.98	48.70	49.35	422,814	-0.20(-0.40%)
Oct 11, 2024	46.95	50.53	46.89	49.55	743,598	+2.33(+4.93%)
Oct 10, 2024	45.29	47.26	44.56	47.22	517,902	+1.22(+2.65%)
Oct 09, 2024	44.77	46.06	43.31	46.00	447,257	+1.07(+2.38%)
Oct 08, 2024	44.52	47.11	44.25	44.93	545,373	+0.78(+1.77%)
Oct 07, 2024	45.28	45.71	43.84	44.15	499,809	-0.87(-1.93%)
Oct 04, 2024	44.72	45.48	43.44	45.02	412,758	+0.85(+1.92%)
Oct 03, 2024	43.37	45.00	43.00	44.17	631,893	+0.72(+1.66%)
Oct 02, 2024	44.22	44.43	42.74	43.45	714,072	-1.05(-2.36%)
Oct 01, 2024	45.15	45.99	42.54	44.50	591,978	-0.93(-2.05%)
Sep 30, 2024	45.46	47.02	44.33	45.43	879,722	-0.82(-1.77%)
Sep 27, 2024	46.77	48.27	45.50	46.25	541,000	-0.37(-0.79%)
Sep 26, 2024	48.17	48.95	46.46	46.62	508,674	-1.27(-2.65%)
Sep 25, 2024	48.52	49.10	46.68	47.89	354,214	-0.69(-1.42%)
Sep 24, 2024	50.08	51.71	47.97	48.58	312,790	-1.68(-3.34%)
Sep 23, 2024	50.29	51.89	49.47	50.26	828,577	+0.06(+0.12%)
Sep 20, 2024	49.98	52.23	49.30	50.20	1,717,730	+0.22(+0.44%)
Sep 19, 2024	50.10	50.97	48.59	49.98	749,653	+1.66(+3.44%)
Sep 18, 2024	49.22	51.26	48.22	48.32	511,166	-1.14(-2.30%)
Sep 17, 2024	50.25	51.10	47.80	49.46	482,347	-0.43(-0.86%)
Sep 16, 2024	50.39	51.63	48.70	49.89	457,184	-0.12(-0.24%)
Sep 13, 2024	47.23	50.62	46.44	50.01	569,499	+3.48(+7.48%)
Sep 12, 2024	43.82	48.85	43.50	46.53	1,569,351	+2.82(+6.45%)
Sep 11, 2024	44.72	45.25	43.35	43.71	464,963	-1.81(-3.98%)
Sep 10, 2024	41.69	47.46	41.69	45.52	779,128	+3.67(+8.77%)
Sep 09, 2024	41.60	42.94	41.42	41.85	427,402	+0.59(+1.43%)
Sep 06, 2024	44.68	45.00	41.23	41.26	874,719	-2.45(-5.61%)
Sep 05, 2024	44.50	44.86	43.30	43.71	188,730	-0.76(-1.71%)
Sep 04, 2024	44.00	46.87	43.89	44.47	371,929	-0.54(-1.20%)