GraniteShares 2x Long ISRG Daily ETF (NQ:ISUL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	40.39	40.53	39.44	40.26	4,086	+0.12(+0.30%)
Jan 08, 2026	40.26	40.62	39.88	40.14	7,550	-0.94(-2.30%)
Jan 07, 2026	41.90	42.60	41.02	41.08	10,644	-0.05(-0.13%)
Jan 06, 2026	39.15	41.29	39.15	41.14	19,284	+3.49(+9.27%)
Jan 05, 2026	37.11	37.69	37.00	37.65	5,735	+0.63(+1.70%)
Jan 02, 2026	37.26	37.68	36.36	37.02	8,792	-0.68(-1.81%)
Dec 31, 2025	38.50	38.50	37.65	37.70	4,125	-0.85(-2.21%)
Dec 30, 2025	38.23	38.82	38.23	38.55	4,204	-0.32(-0.83%)
Dec 29, 2025	39.24	39.55	38.80	38.87	5,803	-0.42(-1.07%)
Dec 26, 2025	39.40	39.40	38.98	39.29	6,212	-0.00(-0.01%)
Dec 24, 2025	39.25	39.56	38.95	39.30	3,354	+0.07(+0.17%)
Dec 23, 2025	38.80	39.23	38.80	39.23	1,671	-0.42(-1.05%)
Dec 22, 2025	39.14	39.95	38.88	39.65	10,701	+1.02(+2.64%)
Dec 19, 2025	38.00	38.81	37.85	38.63	4,547	+1.37(+3.66%)
Dec 18, 2025	36.87	37.65	36.87	37.26	10,042	+0.68(+1.86%)
Dec 17, 2025	36.68	36.79	36.34	36.58	2,949	+0.30(+0.83%)
Dec 16, 2025	36.51	36.51	35.26	36.28	2,637	-0.68(-1.83%)
Dec 15, 2025	35.59	37.00	35.57	36.95	14,328	+2.18(+6.28%)
Dec 12, 2025	35.50	35.50	34.27	34.77	6,327	-0.64(-1.80%)
Dec 11, 2025	35.97	35.97	35.22	35.41	13,020	-1.16(-3.18%)
Dec 10, 2025	36.87	36.94	35.41	36.57	9,692	-0.26(-0.70%)
Dec 09, 2025	37.83	37.83	36.82	36.83	6,717	-1.14(-3.02%)
Dec 08, 2025	39.29	39.29	37.56	37.98	14,106	-1.24(-3.16%)
Dec 05, 2025	39.10	39.30	38.69	39.21	1,799	+0.92(+2.39%)
Dec 04, 2025	39.00	39.00	37.90	38.30	18,263	-0.22(-0.57%)
Dec 03, 2025	37.86	38.56	37.82	38.52	5,837	+0.29(+0.75%)
Dec 02, 2025	37.98	38.58	37.42	38.23	9,820	+0.12(+0.32%)
Dec 01, 2025	38.77	38.77	38.11	38.11	7,761	-0.94(-2.40%)
Nov 28, 2025	38.67	39.04	38.25	39.04	7,673	-0.15(-0.39%)
Nov 26, 2025	40.27	40.27	39.19	39.20	27,167	-0.60(-1.50%)
Nov 25, 2025	37.84	39.87	37.66	39.79	46,059	+1.39(+3.62%)
Nov 24, 2025	37.96	38.61	37.36	38.40	14,082	+0.90(+2.39%)
Nov 21, 2025	36.62	37.71	36.09	37.51	41,210	+1.15(+3.17%)
Nov 20, 2025	38.43	39.24	36.06	36.36	26,835	-1.65(-4.35%)
Nov 19, 2025	36.19	38.10	36.19	38.01	12,729	+2.31(+6.46%)
Nov 18, 2025	35.17	35.80	34.78	35.70	15,746	+0.08(+0.23%)
Nov 17, 2025	35.76	36.59	35.52	35.62	20,677	-0.35(-0.99%)
Nov 14, 2025	37.18	37.41	35.98	35.98	41,833	-2.21(-5.78%)
Nov 13, 2025	38.26	39.15	37.67	38.18	29,446	-0.98(-2.50%)
Nov 12, 2025	39.01	40.12	38.94	39.16	15,782	+0.04(+0.09%)
Nov 11, 2025	39.39	40.11	39.12	39.13	21,320	-0.61(-1.53%)
Nov 10, 2025	38.04	39.91	38.04	39.74	39,513	+2.21(+5.88%)
Nov 07, 2025	35.57	37.89	35.21	37.53	33,534	+1.59(+4.41%)
Nov 06, 2025	35.77	36.04	34.89	35.94	14,402	-0.16(-0.44%)
Nov 05, 2025	34.70	36.47	34.60	36.10	40,868	+1.32(+3.79%)
Nov 04, 2025	35.22	35.22	34.37	34.79	20,125	-0.75(-2.10%)