Disc Medicine, Inc. - Common Stock (NQ: IRON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	54.08	55.41	53.85	54.10	190,095	+0.00(+0.00%)
Feb 13, 2025	53.78	54.70	53.72	54.10	156,314	+0.46(+0.86%)
Feb 12, 2025	53.19	54.11	53.08	53.64	208,850	-0.43(-0.80%)
Feb 11, 2025	54.48	54.48	52.78	54.07	257,984	-0.64(-1.17%)
Feb 10, 2025	55.12	55.72	54.34	54.71	296,735	-0.11(-0.20%)
Feb 07, 2025	56.29	56.99	54.61	54.82	356,954	-1.47(-2.61%)
Feb 06, 2025	55.66	56.96	54.55	56.29	274,907	+0.28(+0.50%)
Feb 05, 2025	54.47	56.02	54.24	56.01	389,706	+1.69(+3.11%)
Feb 04, 2025	54.92	55.68	53.66	54.32	225,512	-0.67(-1.22%)
Feb 03, 2025	55.06	56.35	54.40	54.99	520,710	-0.81(-1.45%)
Jan 31, 2025	55.56	57.43	55.30	55.80	355,671	+0.20(+0.36%)
Jan 30, 2025	56.20	56.37	54.77	55.60	249,219	-0.28(-0.50%)
Jan 29, 2025	54.24	56.45	54.24	55.88	200,406	+1.13(+2.06%)
Jan 28, 2025	56.12	57.19	54.70	54.75	301,864	-1.21(-2.16%)
Jan 27, 2025	58.20	59.25	54.76	55.96	603,512	-1.49(-2.59%)
Jan 24, 2025	57.24	57.74	56.54	57.45	727,610	+0.46(+0.81%)
Jan 23, 2025	55.61	57.96	55.00	56.99	2,108,709	-1.51(-2.58%)
Jan 22, 2025	58.00	58.98	55.61	58.50	788,397	-2.02(-3.34%)
Jan 21, 2025	58.50	62.02	58.49	60.52	478,054	+2.28(+3.91%)
Jan 17, 2025	60.31	60.64	58.15	58.24	200,967	-1.71(-2.84%)
Jan 16, 2025	60.42	60.80	58.52	59.95	240,960	-0.52(-0.86%)
Jan 15, 2025	59.11	61.08	58.06	60.47	632,623	+2.64(+4.57%)
Jan 14, 2025	59.20	60.42	57.46	57.83	314,249	-0.91(-1.55%)
Jan 13, 2025	58.68	62.20	57.09	58.74	284,594	-0.50(-0.85%)
Jan 10, 2025	61.68	61.84	58.01	59.24	701,611	-3.30(-5.27%)
Jan 08, 2025	61.95	64.00	61.73	62.54	244,246	+0.54(+0.87%)
Jan 07, 2025	62.90	63.30	60.82	62.00	345,910	-0.04(-0.06%)
Jan 06, 2025	63.83	63.91	61.70	62.04	200,522	-1.78(-2.79%)
Jan 03, 2025	63.02	64.97	61.77	63.82	177,941	+1.37(+2.19%)
Jan 02, 2025	63.86	65.02	61.52	62.45	257,729	-0.95(-1.50%)
Dec 31, 2024				63.40	0	+1.80(+2.92%)
Dec 30, 2024	63.57	63.57	61.24	61.60	98,231	-2.52(-3.93%)
Dec 27, 2024	64.77	65.31	63.52	64.12	109,985	-1.42(-2.17%)
Dec 26, 2024	64.31	65.90	64.31	65.54	143,756	+0.53(+0.82%)
Dec 24, 2024	63.81	66.16	62.94	65.01	70,910	+1.20(+1.88%)
Dec 23, 2024	64.45	65.40	61.83	63.81	188,916	-0.69(-1.07%)
Dec 20, 2024	62.26	65.14	61.07	64.50	441,622	+1.53(+2.43%)
Dec 19, 2024	63.52	65.06	61.08	62.97	175,105	-0.53(-0.83%)
Dec 18, 2024	63.69	66.19	62.59	63.50	327,848	-1.50(-2.31%)
Dec 17, 2024	65.62	66.90	64.65	65.00	255,892	-1.18(-1.78%)
Dec 16, 2024	64.63	67.87	64.28	66.18	314,459	+1.29(+1.99%)
Dec 13, 2024	64.08	65.25	62.31	64.89	294,995	+0.62(+0.96%)
Dec 12, 2024	65.30	66.49	63.21	64.27	241,215	-1.66(-2.52%)
Dec 11, 2024	68.07	68.07	64.75	65.93	460,755	-1.54(-2.28%)
Dec 10, 2024	65.61	68.35	64.56	67.47	285,824	+2.81(+4.35%)
Dec 09, 2024	65.84	66.89	62.72	64.66	245,740	-0.16(-0.25%)
Dec 06, 2024	62.86	66.09	62.86	64.82	181,395	+2.51(+4.03%)
Dec 05, 2024	63.49	65.01	61.00	62.31	236,736	-2.15(-3.34%)
Dec 04, 2024	64.73	67.23	64.42	64.46	174,585	-0.24(-0.37%)
Dec 03, 2024	64.14	64.85	63.65	64.70	126,643	+0.48(+0.75%)