Opus Genetics, Inc. - Common Stock (NQ: IRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9900	1.012	0.9800	1.010	295,328	+0.03(+2.63%)
Nov 21, 2024	0.9800	1.000	0.9700	0.9841	83,206	+0.00(+0.42%)
Nov 20, 2024	0.9500	0.9800	0.9099	0.9800	209,862	+0.10(+10.94%)
Nov 19, 2024	0.9200	0.9419	0.8531	0.8834	264,785	-0.03(-3.04%)
Nov 18, 2024	1.050	1.070	0.8780	0.9111	599,727	-0.15(-14.05%)
Nov 15, 2024	1.070	1.070	0.9700	1.060	292,892	+0.00(+0.00%)
Nov 14, 2024	1.090	1.140	1.055	1.060	172,074	-0.02(-1.85%)
Nov 13, 2024	1.150	1.150	1.070	1.080	234,911	-0.06(-5.26%)
Nov 12, 2024	1.120	1.180	1.120	1.140	151,404	-0.03(-2.56%)
Nov 11, 2024	1.130	1.180	1.110	1.170	123,589	+0.05(+4.46%)
Nov 08, 2024	1.170	1.170	1.095	1.120	183,558	+0.03(+2.75%)
Nov 07, 2024	1.170	1.180	1.090	1.090	296,849	-0.08(-6.84%)
Nov 06, 2024	1.170	1.180	1.120	1.170	180,608	+0.00(+0.43%)
Nov 05, 2024	1.170	1.189	1.160	1.165	62,554	-0.00(-0.43%)
Nov 04, 2024	1.170	1.200	1.160	1.170	73,886	-0.01(-0.85%)
Nov 01, 2024	1.190	1.218	1.160	1.180	118,474	-0.02(-1.67%)
Oct 31, 2024	1.260	1.329	1.180	1.200	132,889	-0.05(-4.00%)
Oct 30, 2024	1.300	1.330	1.250	1.250	106,118	-0.08(-6.02%)
Oct 29, 2024	1.360	1.360	1.300	1.330	88,512	-0.02(-1.48%)
Oct 28, 2024	1.200	1.350	1.185	1.350	230,915	+0.18(+15.38%)
Oct 25, 2024	1.200	1.200	1.140	1.170	205,832	+0.04(+3.54%)