Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0702	0.0702	0.0685	0.0686	20,420	-0.00(-2.28%)
Sep 03, 2025	0.0740	0.0740	0.0701	0.0702	7,818	-0.00(-6.28%)
Sep 02, 2025	0.0700	0.0750	0.0700	0.0749	801	+0.00(+1.90%)
Aug 29, 2025	0.0730	0.0735	0.0700	0.0735	12,540	+0.00(+0.00%)
Aug 28, 2025	0.0720	0.0740	0.0702	0.0735	16,177	+0.00(+2.08%)
Aug 27, 2025	0.0720	0.0750	0.0720	0.0720	42,870	+0.00(+0.00%)
Aug 26, 2025	0.0730	0.0749	0.0711	0.0720	47,899	-0.00(-2.57%)
Aug 25, 2025	0.0750	0.0750	0.0656	0.0739	41,184	+0.00(+3.36%)
Aug 22, 2025	0.0700	0.0718	0.0700	0.0715	45,225	-0.00(-0.42%)
Aug 21, 2025	0.0710	0.0718	0.0700	0.0718	16,482	-0.00(-0.14%)
Aug 20, 2025	0.0710	0.0719	0.0710	0.0719	31,800	+0.00(+1.13%)
Aug 19, 2025	0.0710	0.0720	0.0710	0.0711	6,905	-0.00(-5.20%)
Aug 18, 2025	0.0700	0.0780	0.0700	0.0750	35,511	+0.00(+4.60%)
Aug 15, 2025	0.0721	0.0771	0.0651	0.0717	41,586	-0.00(-0.28%)
Aug 14, 2025	0.0700	0.0751	0.0700	0.0719	58,145	-0.00(-3.88%)
Aug 13, 2025	0.0859	0.0859	0.0700	0.0748	108,560	-0.01(-13.02%)
Aug 12, 2025	0.0800	0.0860	0.0800	0.0860	48,703	+0.00(+3.99%)
Aug 11, 2025	0.0860	0.0872	0.0766	0.0827	81,432	-0.00(-1.78%)
Aug 08, 2025	0.0800	0.0872	0.0800	0.0842	37,979	+0.00(+1.45%)
Aug 07, 2025	0.0852	0.0852	0.0752	0.0830	41,176	+0.01(+10.37%)
Aug 06, 2025	0.0810	0.0822	0.0750	0.0752	111,436	-0.01(-9.07%)
Aug 05, 2025	0.0810	0.0895	0.0810	0.0827	23,922	+0.00(+1.47%)
Aug 04, 2025	0.0857	0.0898	0.0810	0.0815	29,017	-0.00(-4.68%)
Aug 01, 2025	0.0833	0.0900	0.0801	0.0855	59,474	+0.00(+2.76%)
Jul 31, 2025	0.0837	0.0896	0.0831	0.0832	60,313	-0.00(-0.60%)
Jul 30, 2025	0.0831	0.0899	0.0831	0.0837	43,530	+0.00(+0.84%)
Jul 29, 2025	0.1000	0.1027	0.0829	0.0830	137,835	-0.01(-12.54%)
Jul 28, 2025	0.1000	0.1000	0.0949	0.0949	42,837	-0.01(-5.10%)
Jul 25, 2025	0.1032	0.1033	0.0935	0.1000	149,315	+0.00(+0.00%)
Jul 24, 2025	0.1070	0.1070	0.0989	0.1000	58,380	+0.00(+0.00%)
Jul 23, 2025	0.0950	0.1002	0.0902	0.1000	35,387	+0.01(+11.61%)
Jul 22, 2025	0.0929	0.0929	0.0858	0.0896	125,482	+0.00(+1.24%)
Jul 21, 2025	0.0948	0.0948	0.0876	0.0885	98,958	-0.00(-1.78%)
Jul 18, 2025	0.0900	0.0948	0.0823	0.0901	232,817	+0.01(+9.61%)
Jul 17, 2025	0.0850	0.0901	0.0761	0.0822	48,196	-0.00(-0.60%)
Jul 16, 2025	0.0800	0.0827	0.0750	0.0827	56,174	+0.00(+6.03%)
Jul 15, 2025	0.0840	0.0861	0.0780	0.0780	68,391	+0.00(+3.86%)
Jul 14, 2025	0.0861	0.0870	0.0750	0.0751	121,899	-0.01(-12.78%)
Jul 11, 2025	0.0908	0.1036	0.0850	0.0861	364,122	-0.01(-7.52%)
Jul 10, 2025	0.1100	0.1100	0.0904	0.0931	283,270	-0.01(-8.09%)
Jul 09, 2025	0.0884	0.1073	0.0884	0.1013	354,499	+0.01(+6.07%)
Jul 08, 2025	0.0975	0.0979	0.0862	0.0955	102,743	+0.01(+12.35%)
Jul 07, 2025	0.0900	0.0989	0.0850	0.0850	124,703	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1084	0.0801	0.0850	206,801	-0.00(-1.39%)
Jul 02, 2025	0.1096	0.1100	0.0850	0.0862	234,556	+0.00(+1.41%)