Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.200	1.223	1.160	1.210	4,755	+0.01(+0.58%)
Nov 21, 2024	1.130	1.220	1.130	1.203	8,377	+0.01(+0.60%)
Nov 20, 2024	1.230	1.270	1.153	1.196	11,450	+0.03(+2.21%)
Nov 19, 2024	1.200	1.209	1.160	1.170	4,196	-0.06(-4.84%)
Nov 18, 2024	1.200	1.239	1.160	1.230	4,139	+0.02(+1.61%)
Nov 15, 2024	1.210	1.210	1.150	1.210	12,508	+0.05(+4.31%)
Nov 14, 2024	1.180	1.280	1.150	1.160	16,821	-0.10(-7.90%)
Nov 13, 2024	1.272	1.272	1.220	1.260	4,499	-0.02(-1.60%)
Nov 12, 2024	1.300	1.345	1.276	1.280	15,716	-0.05(-3.76%)
Nov 11, 2024	1.350	1.355	1.310	1.330	10,002	-0.05(-3.62%)
Nov 08, 2024	1.530	1.690	1.380	1.380	38,385	-0.08(-5.48%)
Nov 07, 2024	1.570	1.900	1.450	1.460	48,923	+0.00(+0.00%)
Nov 06, 2024	1.390	1.569	1.250	1.460	60,810	+0.08(+5.79%)
Nov 05, 2024	1.442	1.442	1.250	1.380	21,098	-0.04(-2.81%)
Nov 04, 2024	1.450	1.487	1.350	1.420	19,122	-0.09(-5.96%)
Nov 01, 2024	1.590	1.705	1.500	1.510	27,439	-0.22(-12.68%)
Oct 31, 2024	1.890	2.000	1.500	1.729	175,224	-0.35(-16.86%)
Oct 30, 2024	2.180	2.360	1.900	2.080	373,463	+0.10(+5.05%)
Oct 29, 2024	1.890	2.450	1.830	1.980	591,106	+0.17(+9.39%)
Oct 28, 2024	1.800	1.870	1.650	1.810	76,603	+0.13(+7.74%)
Oct 25, 2024	1.640	1.780	1.560	1.680	77,178	+0.14(+9.09%)
Oct 24, 2024	1.290	1.649	1.160	1.540	231,302	+0.31(+25.20%)
Oct 23, 2024	1.130	1.230	1.130	1.230	3,221	+0.03(+2.50%)
Oct 22, 2024	1.240	1.240	1.180	1.200	4,251	-0.03(-2.44%)
Oct 21, 2024	1.280	1.280	1.230	1.230	2,646	+0.00(+0.00%)
Oct 18, 2024	1.260	1.320	1.230	1.230	3,751	+0.05(+4.24%)
Oct 17, 2024	1.240	1.270	1.180	1.180	4,970	-0.02(-1.66%)
Oct 16, 2024	1.060	1.202	1.060	1.200	3,945	+0.10(+9.08%)
Oct 15, 2024	1.220	1.220	1.060	1.100	18,523	-0.13(-10.57%)
Oct 14, 2024	1.240	1.240	1.230	1.230	427	-0.01(-0.80%)
Oct 11, 2024	1.174	1.240	1.174	1.240	2,682	-0.00(-0.01%)
Oct 10, 2024	1.190	1.380	1.190	1.240	997	+0.03(+2.48%)
Oct 09, 2024	1.220	1.220	1.210	1.210	754	-0.01(-0.82%)
Oct 08, 2024	1.290	1.290	1.210	1.220	3,006	-0.16(-11.30%)
Oct 07, 2024	1.210	1.375	1.209	1.375	8,202	+0.16(+12.75%)
Oct 04, 2024	1.240	1.240	1.210	1.220	968	-0.03(-2.58%)
Oct 03, 2024	1.180	1.252	1.150	1.252	3,336	+0.07(+6.13%)
Oct 01, 2024				1.180	168	-0.05(-4.07%)
Sep 30, 2024	1.220	1.360	1.220	1.230	14,163	-0.01(-0.81%)
Sep 27, 2024	1.240	1.240	1.200	1.240	1,621	+0.00(+0.01%)
Sep 26, 2024	1.250	1.270	1.240	1.240	3,116	+0.04(+3.33%)
Sep 25, 2024	1.200	1.200	1.190	1.200	3,287	-0.07(-5.24%)
Sep 24, 2024	1.250	1.266	1.101	1.266	4,357	+0.02(+1.31%)
Sep 23, 2024	1.260	1.260	1.250	1.250	1,120	-0.09(-6.74%)
Sep 19, 2024				1.340	47	+0.07(+5.54%)
Sep 18, 2024	1.480	1.520	1.265	1.270	14,591	-0.04(-3.05%)
Sep 17, 2024	1.438	1.438	1.310	1.310	7,357	-0.09(-6.76%)
Sep 16, 2024	1.490	1.490	1.390	1.405	2,708	+0.05(+4.07%)
Sep 13, 2024	1.350	1.350	1.280	1.350	1,264	-0.02(-1.45%)
Sep 12, 2024	1.400	1.421	1.250	1.370	5,039	-0.06(-4.20%)
Sep 11, 2024	1.380	1.430	1.350	1.430	1,385	+0.04(+2.87%)
Sep 10, 2024	1.390	1.390	1.390	1.390	761	-0.07(-4.47%)
Sep 09, 2024	1.350	1.455	1.350	1.455	573	+0.06(+3.93%)
Sep 06, 2024	1.440	1.440	1.370	1.400	1,573	+0.01(+1.08%)
Sep 05, 2024	1.385	1.385	1.385	1.385	670	-0.00(-0.11%)