Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.795 1.818 1.760 1.760 12,710 -0.04(-2.33%)
Feb 22, 2024 1.750 1.802 1.750 1.802 20,905 +0.05(+2.97%)
Feb 21, 2024 1.800 1.830 1.750 1.750 22,955 -0.05(-2.78%)
Feb 20, 2024 1.820 1.820 1.795 1.800 17,980 -0.03(-1.77%)
Feb 16, 2024 1.810 1.833 1.810 1.833 1,538 +0.02(+1.26%)
Feb 15, 2024 1.810 1.810 1.810 1.810 310 -0.00(-0.01%)
Feb 14, 2024 1.802 1.850 1.802 1.810 1,086 -0.09(-4.74%)
Feb 13, 2024 1.880 1.900 1.880 1.900 16,292 +0.09(+4.77%)
Feb 12, 2024 1.820 1.820 1.780 1.813 4,565 +0.03(+1.88%)
Feb 09, 2024 1.760 1.810 1.760 1.780 9,185 +0.01(+0.56%)
Feb 08, 2024 1.760 1.770 1.760 1.770 575 -0.02(-1.12%)
Feb 07, 2024 1.780 1.790 1.780 1.790 1,392 +0.03(+1.70%)
Feb 06, 2024 1.760 1.760 1.760 1.760 638 +0.01(+0.57%)
Feb 05, 2024 1.750 1.790 1.750 1.750 11,676 -0.00(-0.01%)
Feb 02, 2024 1.841 1.841 1.750 1.750 4,284 -0.06(-3.31%)
Feb 01, 2024 1.800 1.880 1.590 1.810 14,893 -0.06(-3.10%)
Jan 31, 2024 1.868 1.868 1.868 1.868 244 +0.02(+0.86%)
Jan 30, 2024 1.852 1.852 1.852 1.852 647 +0.03(+1.76%)
Jan 29, 2024 1.820 1.830 1.820 1.820 850 -0.03(-1.62%)
Jan 26, 2024 1.850 1.850 1.850 1.850 341 +0.00(+0.00%)
Jan 25, 2024 1.880 1.880 1.850 1.850 512 -0.00(-0.27%)
Jan 24, 2024 1.880 1.930 1.855 1.855 507 +0.03(+1.92%)
Jan 22, 2024 1.820 353 +0.02(+1.11%)
Jan 19, 2024 1.826 1.840 1.800 1.800 4,727 -0.02(-1.10%)
Jan 18, 2024 1.847 1.847 1.820 1.820 462 -0.07(-3.70%)
Jan 17, 2024 1.821 1.890 1.821 1.890 545 -0.01(-0.26%)
Jan 16, 2024 1.951 1.951 1.830 1.895 1,829 -0.06(-3.32%)
Jan 11, 2024 1.960 103 +0.05(+2.36%)
Jan 10, 2024 1.948 1.948 1.915 1.915 554 -0.07(-3.72%)
Jan 08, 2024 1.989 214 +0.08(+4.18%)
Jan 05, 2024 1.900 1.909 1.900 1.909 1,612 +0.01(+0.47%)
Jan 04, 2024 1.900 1.950 1.900 1.900 1,906 +0.00(+0.00%)
Jan 02, 2024 1.900 271 +0.02(+1.33%)
Dec 29, 2023 1.900 2.005 1.875 1.875 3,405 +0.02(+1.35%)
Dec 28, 2023 1.920 1.920 1.660 1.850 2,759 -0.10(-5.12%)
Dec 27, 2023 1.920 2.010 1.920 1.950 1,718 +0.02(+1.04%)
Dec 26, 2023 1.930 1.999 1.920 1.930 4,055 -0.02(-1.03%)
Dec 22, 2023 2.005 2.005 1.910 1.950 2,717 +0.00(+0.00%)
Dec 21, 2023 1.930 1.950 1.930 1.950 3,308 +0.05(+2.63%)
Dec 20, 2023 1.910 1.910 1.900 1.900 961 +0.00(+0.00%)
Dec 19, 2023 1.870 1.900 1.860 1.900 1,824 -0.04(-2.06%)
Dec 18, 2023 2.000 2.060 1.843 1.940 6,479 +0.01(+0.52%)
Dec 15, 2023 2.000 2.000 1.930 1.930 944 +0.12(+6.63%)
Dec 14, 2023 2.000 2.000 1.790 1.810 3,362 -0.14(-7.18%)
Dec 13, 2023 1.970 1.975 1.950 1.950 2,458 -0.03(-1.52%)
Dec 12, 2023 1.980 1.980 1.980 1.980 518 -0.06(-3.00%)
Dec 11, 2023 2.070 2.070 1.990 2.041 2,611 -0.02(-0.91%)
Dec 08, 2023 2.050 2.060 2.050 2.060 3,333 -0.01(-0.48%)
Dec 07, 2023 2.060 2.080 2.050 2.070 1,476 -0.03(-1.43%)
Dec 06, 2023 2.050 2.100 2.050 2.100 1,254 +0.03(+1.45%)
Dec 05, 2023 2.050 2.075 2.050 2.070 1,467 +0.00(+0.16%)
Dec 04, 2023 2.120 2.120 2.050 2.067 4,171 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.