Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual (NQ: IMPPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	24.45	24.45	24.45	24.45	2,216	-0.05(-0.21%)
Dec 26, 2024	25.01	25.23	24.50	24.50	2,843	-0.72(-2.86%)
Dec 24, 2024	25.94	25.94	25.04	25.23	4,260	-0.43(-1.70%)
Dec 23, 2024	25.65	25.77	25.65	25.66	8,190	-0.04(-0.16%)
Dec 20, 2024	25.49	25.70	25.49	25.70	1,374	+0.11(+0.43%)
Dec 19, 2024	25.25	25.59	25.25	25.59	1,744	+0.08(+0.31%)
Dec 18, 2024	25.52	25.53	25.38	25.51	990	+0.26(+1.03%)
Dec 17, 2024	25.20	25.25	25.20	25.25	589	+0.10(+0.40%)
Dec 16, 2024	25.00	25.15	25.00	25.15	1,691	+0.15(+0.60%)
Dec 13, 2024	25.25	25.25	25.00	25.00	3,143	-0.18(-0.71%)
Dec 12, 2024	25.18	25.18	25.18	25.18	339	-0.07(-0.28%)
Dec 11, 2024	25.39	25.55	25.25	25.25	2,143	-0.17(-0.67%)
Dec 10, 2024	25.42	25.42	25.42	25.42	287	+0.05(+0.19%)
Dec 06, 2024				25.37	15	-0.08(-0.31%)
Dec 04, 2024				25.45	268	+0.06(+0.24%)
Dec 02, 2024				25.39	94	-0.00(-0.02%)
Nov 29, 2024	25.40	25.40	25.39	25.39	508	-0.21(-0.80%)
Nov 27, 2024	25.60	25.60	25.60	25.60	254	+0.28(+1.11%)
Nov 26, 2024	25.46	25.46	25.31	25.32	2,465	+0.02(+0.08%)
Nov 21, 2024				25.30	103	+0.05(+0.20%)
Nov 20, 2024	25.25	25.25	25.25	25.25	634	-0.35(-1.37%)
Nov 19, 2024	25.42	25.60	25.42	25.60	785	+0.35(+1.39%)
Nov 18, 2024	25.26	25.60	25.25	25.25	1,527	+0.10(+0.40%)
Nov 14, 2024				25.15	115	+0.04(+0.15%)
Nov 13, 2024	25.15	25.15	25.11	25.11	815	+0.03(+0.13%)
Nov 12, 2024	25.00	25.08	25.00	25.08	804	+0.08(+0.32%)
Nov 11, 2024	24.91	25.00	24.90	25.00	3,292	+0.11(+0.44%)
Nov 07, 2024				24.89	194	+0.03(+0.13%)
Nov 06, 2024	24.81	24.86	24.81	24.86	1,317	-0.00(-0.02%)
Nov 05, 2024	24.86	24.86	24.86	24.86	261	-0.39(-1.53%)
Nov 01, 2024				25.25	281	+0.35(+1.40%)
Oct 31, 2024	24.90	24.90	24.90	24.90	1,168	+0.09(+0.36%)
Oct 30, 2024	24.80	24.95	24.80	24.81	1,611	-0.19(-0.76%)
Oct 29, 2024	24.90	25.00	24.80	25.00	3,182	+0.10(+0.40%)
Oct 28, 2024	25.10	25.10	24.90	24.90	2,901	-0.20(-0.80%)
Oct 25, 2024	25.07	25.10	25.07	25.10	231	-0.05(-0.20%)
Oct 23, 2024				25.15	53	+0.04(+0.16%)
Oct 22, 2024	25.05	25.47	25.05	25.11	4,375	+0.06(+0.24%)
Oct 21, 2024	25.05	25.05	25.05	25.05	1,100	+0.00(+0.00%)
Oct 18, 2024	25.02	25.05	25.02	25.05	718	-0.10(-0.40%)
Oct 17, 2024	25.15	25.15	25.15	25.15	952	+0.05(+0.20%)
Oct 16, 2024	25.20	25.20	25.10	25.10	443	-0.05(-0.20%)
Oct 15, 2024	25.00	25.15	25.00	25.15	1,671	+0.25(+1.00%)
Oct 14, 2024	24.99	24.99	24.90	24.90	863	-0.10(-0.40%)
Oct 11, 2024	25.00	25.00	25.00	25.00	279	-0.15(-0.60%)
Oct 10, 2024	25.03	25.15	25.03	25.15	649	-0.31(-1.22%)
Oct 09, 2024	25.34	25.50	24.75	25.46	1,992	-0.09(-0.34%)
Oct 08, 2024	24.88	25.92	24.88	25.55	919	+0.65(+2.60%)
Oct 07, 2024	25.00	25.48	24.55	24.90	4,756	-0.10(-0.40%)
Oct 04, 2024	25.02	25.12	25.00	25.00	1,651	+0.00(+0.00%)
Oct 03, 2024	25.00	25.00	24.99	25.00	13,814	-0.31(-1.22%)
Oct 02, 2024	25.22	25.39	25.22	25.31	776	+0.31(+1.24%)