Ies Holdings (NQ: IESC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	275.22	290.68	270.50	278.01	254,157	+7.54(+2.79%)
Nov 21, 2024	269.65	278.00	262.64	270.47	183,431	+4.87(+1.83%)
Nov 20, 2024	288.28	292.21	258.60	265.60	234,410	-19.91(-6.97%)
Nov 19, 2024	262.77	286.83	262.50	285.51	165,737	+20.84(+7.87%)
Nov 18, 2024	257.29	272.01	255.14	264.67	89,741	+6.65(+2.58%)
Nov 15, 2024	263.60	263.60	245.42	258.02	142,911	-6.88(-2.60%)
Nov 14, 2024	267.33	270.26	263.30	264.90	122,477	-1.46(-0.55%)
Nov 13, 2024	281.24	286.79	265.00	266.36	138,423	-13.48(-4.82%)
Nov 12, 2024	290.50	297.07	277.18	279.84	143,775	-12.95(-4.42%)
Nov 11, 2024	292.96	295.55	273.00	292.79	165,258	+7.24(+2.54%)
Nov 08, 2024	273.08	285.56	272.00	285.55	157,474	+14.69(+5.42%)
Nov 07, 2024	265.25	274.46	264.00	270.86	151,911	+7.30(+2.77%)
Nov 06, 2024	263.10	267.80	257.07	263.56	171,867	+17.50(+7.11%)
Nov 05, 2024	241.09	254.99	241.09	246.06	142,088	+7.75(+3.25%)
Nov 04, 2024	233.78	242.75	231.51	238.31	146,231	+5.68(+2.44%)
Nov 01, 2024	219.85	233.11	219.85	232.63	105,895	+13.97(+6.39%)
Oct 31, 2024	215.00	219.16	209.88	218.66	90,832	+1.19(+0.55%)
Oct 30, 2024	211.19	217.78	208.20	217.47	64,405	+3.29(+1.54%)
Oct 29, 2024	209.50	214.24	206.15	214.18	55,722	+2.87(+1.36%)
Oct 28, 2024	209.92	215.45	209.92	211.31	83,166	+3.32(+1.60%)
Oct 25, 2024	214.09	214.09	203.00	207.99	87,316	-2.24(-1.07%)
Oct 24, 2024	210.24	213.98	208.70	210.23	59,904	-0.55(-0.26%)
Oct 23, 2024	209.41	213.51	200.00	210.78	141,958	-2.79(-1.31%)
Oct 22, 2024	226.62	227.87	212.18	213.57	145,875	-15.15(-6.62%)
Oct 21, 2024	228.42	231.50	226.58	228.72	62,317	-0.14(-0.06%)
Oct 18, 2024	231.22	232.05	222.32	228.86	75,970	-1.04(-0.45%)
Oct 17, 2024	228.76	231.27	225.00	229.90	91,099	+4.80(+2.13%)
Oct 16, 2024	224.38	228.37	219.20	225.10	93,795	+5.16(+2.35%)
Oct 15, 2024	229.09	231.54	215.00	219.94	130,135	-8.10(-3.55%)
Oct 14, 2024	221.50	234.81	220.96	228.04	195,860	+8.25(+3.75%)
Oct 11, 2024	211.00	220.04	211.00	219.79	110,904	+8.83(+4.19%)
Oct 10, 2024	203.45	211.29	200.50	210.96	140,540	+4.86(+2.36%)
Oct 09, 2024	213.50	217.47	205.91	206.10	151,864	-7.66(-3.58%)
Oct 08, 2024	212.68	219.14	211.37	213.76	248,135	+2.14(+1.01%)
Oct 07, 2024	204.39	212.17	204.34	211.62	111,236	+4.42(+2.13%)
Oct 04, 2024	207.59	208.00	202.08	207.20	120,552	+3.96(+1.95%)
Oct 03, 2024	198.29	204.63	198.29	203.24	78,913	+3.16(+1.58%)
Oct 02, 2024	195.00	200.42	191.23	200.08	54,598	+3.19(+1.62%)
Oct 01, 2024	199.62	200.91	193.33	196.89	86,612	-2.73(-1.37%)
Sep 30, 2024	199.70	202.90	194.97	199.62	106,360	-0.08(-0.04%)
Sep 27, 2024	198.00	207.05	196.14	199.70	193,520	+2.69(+1.37%)
Sep 26, 2024	193.00	197.88	191.50	197.01	145,022	+7.12(+3.75%)
Sep 25, 2024	188.53	192.00	187.58	189.89	104,347	+1.23(+0.65%)
Sep 24, 2024	188.57	190.97	185.33	188.66	84,804	+1.17(+0.62%)
Sep 23, 2024	187.50	191.34	182.04	187.49	124,228	+3.59(+1.95%)
Sep 20, 2024	183.68	188.35	179.38	183.90	178,533	+0.25(+0.14%)
Sep 19, 2024	173.78	184.36	172.33	183.65	185,130	+18.10(+10.93%)
Sep 18, 2024	165.55	171.71	163.79	165.55	97,838	+1.36(+0.83%)
Sep 17, 2024	159.93	167.80	159.93	164.19	145,497	+3.94(+2.46%)
Sep 16, 2024	158.94	161.53	156.39	160.25	133,240	-0.86(-0.53%)
Sep 13, 2024	160.33	163.95	156.15	161.11	192,852	+3.96(+2.52%)
Sep 12, 2024	158.16	160.50	155.91	157.15	200,530	+0.30(+0.19%)
Sep 11, 2024	149.55	156.98	146.67	156.85	162,628	+8.39(+5.65%)
Sep 10, 2024	145.97	150.56	145.71	148.46	76,368	+3.47(+2.39%)
Sep 09, 2024	146.23	150.18	143.93	144.99	124,109	-0.52(-0.36%)
Sep 06, 2024	149.23	152.51	140.89	145.51	172,204	-3.28(-2.20%)
Sep 05, 2024	158.73	158.73	144.31	148.79	281,203	-11.62(-7.24%)
Sep 04, 2024	165.00	167.76	160.13	160.41	120,936	-6.68(-4.00%)