Interdigital Inc (NQ: IDCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	183.26	186.46	182.28	183.42	316,951	+1.13(+0.62%)
Nov 20, 2024	182.98	184.50	180.96	182.29	225,252	-0.61(-0.33%)
Nov 19, 2024	182.19	183.82	182.19	182.90	252,302	-0.39(-0.21%)
Nov 18, 2024	182.10	184.71	182.10	183.29	205,614	+1.22(+0.67%)
Nov 15, 2024	182.36	183.32	180.00	182.07	295,221	+1.01(+0.56%)
Nov 14, 2024	184.50	185.44	180.34	181.06	371,316	-3.36(-1.82%)
Nov 13, 2024	189.37	191.56	183.66	184.42	503,802	-4.63(-2.45%)
Nov 12, 2024	186.10	189.50	186.10	189.05	401,802	+1.33(+0.71%)
Nov 11, 2024	184.55	187.84	181.86	187.72	463,624	+4.65(+2.54%)
Nov 08, 2024	179.87	184.25	179.15	183.07	329,144	+3.82(+2.13%)
Nov 07, 2024	176.22	180.81	175.81	179.25	341,878	+1.96(+1.11%)
Nov 06, 2024	171.17	178.72	171.17	177.29	428,395	+8.45(+5.00%)
Nov 05, 2024	164.66	169.85	164.29	168.84	423,328	+2.91(+1.75%)
Nov 04, 2024	165.80	169.47	162.74	165.93	555,693	+0.23(+0.14%)
Nov 01, 2024	151.51	166.46	151.00	165.70	892,739	+15.26(+10.14%)
Oct 31, 2024	160.11	164.32	145.29	150.44	801,338	+2.72(+1.84%)
Oct 30, 2024	149.27	149.63	147.56	147.72	422,892	-1.91(-1.28%)
Oct 29, 2024	145.00	149.99	144.46	149.63	479,824	+4.12(+2.83%)
Oct 28, 2024	148.68	148.97	145.13	145.51	311,133	-1.78(-1.21%)
Oct 25, 2024	147.36	151.11	146.03	147.29	327,536	-0.06(-0.04%)
Oct 24, 2024	150.90	151.74	147.25	147.35	389,340	-3.13(-2.08%)
Oct 23, 2024	152.20	152.20	148.66	150.48	562,114	-2.53(-1.65%)
Oct 22, 2024	155.03	155.51	151.44	153.01	394,332	-2.15(-1.39%)
Oct 21, 2024	154.20	155.39	153.20	155.16	404,763	+0.99(+0.64%)
Oct 18, 2024	155.92	156.36	153.96	154.17	234,034	-1.52(-0.98%)
Oct 17, 2024	156.92	157.50	155.37	155.69	198,015	-1.13(-0.72%)
Oct 16, 2024	154.10	157.15	153.47	156.82	271,366	+3.07(+2.00%)
Oct 15, 2024	154.80	156.42	152.57	153.75	536,997	-2.11(-1.35%)
Oct 14, 2024	155.69	156.99	154.25	155.86	362,889	+0.54(+0.35%)
Oct 11, 2024	152.30	155.64	151.94	155.32	414,548	+3.53(+2.33%)
Oct 10, 2024	147.05	151.97	147.05	151.79	682,006	+4.08(+2.76%)
Oct 09, 2024	146.10	148.07	145.29	147.71	1,128,144	+2.06(+1.41%)
Oct 08, 2024	142.99	146.46	142.87	145.65	287,710	+2.90(+2.03%)
Oct 07, 2024	142.34	143.73	142.09	142.75	206,446	-0.19(-0.13%)
Oct 04, 2024	144.73	144.73	141.91	142.94	221,542	-0.47(-0.33%)
Oct 03, 2024	143.88	145.04	142.68	143.41	191,674	-0.98(-0.68%)
Oct 02, 2024	142.46	145.03	141.86	144.38	292,860	+2.16(+1.52%)
Oct 01, 2024	141.28	142.88	140.04	142.22	311,307	+1.03(+0.73%)
Sep 30, 2024	141.17	143.52	140.87	141.19	517,191	+0.58(+0.41%)
Sep 27, 2024	138.19	141.33	138.19	140.62	258,122	+2.59(+1.88%)
Sep 26, 2024	137.65	139.17	136.58	138.02	302,524	+1.63(+1.20%)
Sep 25, 2024	138.87	139.30	136.16	136.39	484,406	-2.03(-1.47%)
Sep 24, 2024	138.86	139.57	137.74	138.42	307,991	-0.12(-0.09%)
Sep 23, 2024	138.77	140.57	136.96	138.54	357,446	+0.42(+0.30%)
Sep 20, 2024	137.56	140.43	137.49	138.12	885,674	+0.72(+0.52%)
Sep 19, 2024	136.71	137.71	134.71	137.41	273,111	+2.74(+2.04%)
Sep 18, 2024	135.27	136.44	133.99	134.66	226,043	-0.61(-0.45%)
Sep 17, 2024	136.21	136.21	134.12	135.27	223,960	+0.39(+0.29%)
Sep 16, 2024	136.07	136.83	134.33	134.88	370,064	-0.69(-0.51%)
Sep 13, 2024	132.75	135.81	132.57	135.57	282,634	+3.53(+2.67%)
Sep 12, 2024	132.24	132.35	130.89	132.04	398,651	+0.23(+0.17%)
Sep 11, 2024	130.75	132.10	130.06	131.81	324,962	+0.97(+0.74%)
Sep 10, 2024	133.14	133.30	129.36	130.85	364,927	+0.83(+0.64%)
Sep 09, 2024	131.15	132.36	129.93	130.02	385,108	-1.81(-1.37%)
Sep 06, 2024	133.80	134.21	130.75	131.82	292,490	-1.78(-1.34%)
Sep 05, 2024	133.59	134.68	133.01	133.61	205,700	-0.48(-0.36%)
Sep 04, 2024	134.85	134.85	131.80	134.09	261,910	-0.80(-0.59%)