T Stamp Inc. - Class A Common Stock (NQ: IDAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.060	2.150	1.920	2.070	48,542	-0.04(-1.90%)
Mar 10, 2025	2.260	2.296	2.000	2.110	38,464	-0.15(-6.64%)
Mar 07, 2025	2.250	2.360	2.094	2.260	56,737	+0.00(+0.00%)
Mar 06, 2025	2.160	2.410	2.100	2.260	88,575	+0.18(+8.65%)
Mar 05, 2025	2.130	2.240	2.025	2.080	211,344	+0.01(+0.48%)
Mar 04, 2025	2.160	2.243	1.910	2.070	144,271	-0.17(-7.59%)
Mar 03, 2025	2.460	2.460	2.210	2.240	69,651	-0.21(-8.42%)
Feb 28, 2025	2.610	2.610	2.270	2.446	96,094	-0.16(-6.28%)
Feb 27, 2025	2.800	2.850	2.520	2.610	75,184	-0.05(-1.88%)
Feb 26, 2025	2.430	2.680	2.410	2.660	96,656	+0.16(+6.40%)
Feb 25, 2025	2.630	2.780	2.360	2.500	139,814	-0.09(-3.47%)
Feb 24, 2025	2.680	2.705	2.380	2.590	104,858	-0.09(-3.36%)
Feb 21, 2025	2.680	2.720	2.549	2.680	57,981	+0.00(+0.00%)
Feb 20, 2025	2.580	2.690	2.540	2.680	120,595	+0.07(+2.68%)
Feb 19, 2025	2.660	2.660	2.430	2.610	98,736	-0.07(-2.61%)
Feb 18, 2025	2.920	2.920	2.550	2.680	615,893	-0.33(-10.96%)
Feb 14, 2025	3.090	3.220	2.910	3.010	93,519	-0.06(-1.95%)
Feb 13, 2025	2.990	3.140	2.900	3.070	58,972	+0.04(+1.32%)
Feb 12, 2025	2.890	3.070	2.850	3.030	52,730	+0.05(+1.68%)
Feb 11, 2025	3.090	3.230	2.840	2.980	106,096	-0.18(-5.70%)
Feb 10, 2025	3.330	3.390	3.041	3.160	77,810	-0.02(-0.63%)
Feb 07, 2025	3.220	3.370	3.130	3.180	49,801	-0.06(-1.85%)
Feb 06, 2025	3.300	3.500	3.100	3.240	167,301	+0.00(+0.00%)
Feb 05, 2025	3.160	3.389	3.100	3.240	143,685	+0.09(+2.86%)
Feb 04, 2025	3.110	3.300	3.042	3.150	109,958	-0.02(-0.63%)
Feb 03, 2025	3.290	3.470	2.910	3.170	325,177	-0.41(-11.45%)
Jan 31, 2025	3.800	4.064	3.480	3.580	77,728	-0.12(-3.24%)
Jan 30, 2025	3.690	3.981	3.660	3.700	81,830	-0.20(-5.13%)
Jan 29, 2025	3.850	4.080	3.690	3.900	75,638	-0.07(-1.76%)
Jan 28, 2025	4.040	4.190	3.750	3.970	56,581	-0.25(-5.92%)
Jan 27, 2025	4.700	4.700	4.070	4.220	143,125	-0.50(-10.59%)
Jan 24, 2025	4.650	5.000	4.600	4.720	137,848	-0.02(-0.42%)
Jan 23, 2025	5.000	5.000	4.610	4.740	79,447	-0.29(-5.77%)
Jan 22, 2025	4.830	5.200	4.610	5.030	220,193	+0.38(+8.17%)
Jan 21, 2025	4.800	4.870	4.460	4.650	92,651	+0.07(+1.53%)
Jan 17, 2025	4.450	4.700	4.218	4.580	132,225	+0.17(+3.85%)
Jan 16, 2025	4.450	4.854	4.290	4.410	90,042	-0.08(-1.78%)
Jan 15, 2025	4.260	4.770	4.140	4.490	113,132	+0.17(+3.94%)
Jan 14, 2025	4.890	5.020	4.200	4.320	106,883	-0.53(-10.93%)
Jan 13, 2025	5.020	5.448	4.840	4.850	139,143	-0.30(-5.83%)
Jan 10, 2025	5.460	5.480	5.130	5.150	115,339	-0.73(-12.41%)
Jan 08, 2025	6.090	6.250	5.220	5.880	248,439	-1.29(-17.99%)
Jan 07, 2025	7.490	7.700	6.610	7.170	276,930	-1.09(-13.20%)
Jan 06, 2025	7.500	8.960	7.000	8.260	563,469	+7.69(+1349.12%)
Jan 03, 2025	0.5292	0.5870	0.4600	0.5700	10,720,547	-0.11(-16.54%)