iShares iBonds Dec 2031 Term Treasury ETF (NQ:IBTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	20.54	20.54	20.49	20.50	141,398	-0.07(-0.34%)
Nov 04, 2025	20.55	20.57	20.55	20.57	61,725	+0.02(+0.07%)
Nov 03, 2025	20.54	20.56	20.52	20.55	477,249	-0.06(-0.32%)
Oct 31, 2025	20.61	20.63	20.61	20.61	67,366	+0.01(+0.05%)
Oct 30, 2025	20.58	20.62	20.57	20.60	134,558	-0.00(-0.00%)
Oct 29, 2025	20.70	20.71	20.60	20.61	98,486	-0.11(-0.53%)
Oct 28, 2025	20.68	20.72	20.68	20.71	52,876	+0.02(+0.10%)
Oct 27, 2025	20.69	20.70	20.66	20.70	92,336	-0.01(-0.05%)
Oct 24, 2025	20.71	20.72	20.69	20.70	53,403	+0.01(+0.05%)
Oct 23, 2025	20.72	20.73	20.69	20.70	28,898	-0.05(-0.24%)
Oct 22, 2025	20.74	20.76	20.73	20.75	56,110	+0.00(+0.00%)
Oct 21, 2025	20.74	20.76	20.73	20.75	340,342	+0.02(+0.10%)
Oct 20, 2025	20.73	20.73	20.70	20.73	43,931	+0.02(+0.10%)
Oct 17, 2025	20.73	20.73	20.69	20.70	87,398	-0.04(-0.19%)
Oct 16, 2025	20.65	20.75	20.65	20.75	63,772	+0.08(+0.39%)
Oct 15, 2025	20.68	20.69	20.65	20.66	51,308	-0.02(-0.10%)
Oct 14, 2025	20.66	20.69	20.64	20.68	60,201	+0.04(+0.19%)
Oct 13, 2025	20.61	20.65	20.61	20.64	35,741	+0.02(+0.10%)
Oct 10, 2025	20.58	20.64	20.57	20.62	78,008	+0.10(+0.49%)
Oct 09, 2025	20.52	20.54	20.52	20.52	79,503	-0.01(-0.05%)
Oct 08, 2025	20.58	20.58	20.53	20.54	49,451	-0.01(-0.05%)
Oct 07, 2025	20.51	20.56	20.51	20.55	172,812	+0.04(+0.20%)
Oct 06, 2025	20.51	20.54	20.50	20.50	100,435	-0.03(-0.15%)
Oct 03, 2025	20.56	20.57	20.53	20.54	88,592	-0.04(-0.19%)
Oct 02, 2025	20.54	20.58	20.54	20.57	68,505	+0.01(+0.05%)
Oct 01, 2025	20.58	20.59	20.53	20.56	50,425	+0.06(+0.30%)
Sep 30, 2025	20.51	20.54	20.49	20.50	121,968	+0.01(+0.02%)
Sep 29, 2025	20.47	20.51	20.47	20.50	94,613	+0.04(+0.20%)
Sep 26, 2025	20.46	20.48	20.45	20.46	49,437	-0.01(-0.05%)
Sep 25, 2025	20.46	20.47	20.45	20.47	88,350	-0.04(-0.19%)
Sep 24, 2025	20.54	20.54	20.50	20.51	36,703	-0.05(-0.24%)
Sep 23, 2025	20.54	20.56	20.52	20.56	83,723	+0.04(+0.19%)
Sep 22, 2025	20.54	20.54	20.51	20.52	61,780	-0.02(-0.10%)
Sep 19, 2025	20.54	20.54	20.52	20.54	60,865	-0.01(-0.05%)
Sep 18, 2025	20.53	20.57	20.52	20.55	102,664	-0.03(-0.17%)
Sep 17, 2025	20.63	20.67	20.57	20.58	106,294	-0.04(-0.22%)
Sep 16, 2025	20.62	20.64	20.61	20.63	111,365	+0.01(+0.07%)
Sep 15, 2025	20.60	20.62	20.60	20.61	97,114	+0.02(+0.12%)
Sep 12, 2025	20.60	20.60	20.56	20.59	115,095	-0.04(-0.19%)
Sep 11, 2025	20.63	20.66	20.62	20.63	88,474	+0.01(+0.05%)
Sep 10, 2025	20.62	20.63	20.61	20.62	75,709	+0.03(+0.15%)
Sep 09, 2025	20.62	20.63	20.58	20.59	90,908	-0.04(-0.19%)
Sep 08, 2025	20.63	20.63	20.61	20.63	166,530	+0.03(+0.15%)
Sep 05, 2025	20.63	20.64	20.59	20.60	141,335	+0.07(+0.34%)
Sep 04, 2025	20.50	20.53	20.49	20.53	141,238	+0.06(+0.29%)
Sep 03, 2025	20.42	20.49	20.42	20.47	100,225	+0.05(+0.24%)