Innovation Beverage Group Limited - Ordinary Shares (NQ: IBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.210	1.290	1.050	1.110	1,885,589	-0.06(-5.13%)
Nov 21, 2024	0.8600	1.290	0.7850	1.170	12,687,655	+0.38(+47.88%)
Nov 20, 2024	0.8200	0.8300	0.7700	0.7912	230,711	-0.06(-6.91%)
Nov 19, 2024	0.8800	0.9300	0.8452	0.8499	315,323	-0.09(-9.59%)
Nov 18, 2024	0.8800	1.040	0.7900	0.9401	1,354,615	-0.11(-10.47%)
Nov 15, 2024	1.240	1.310	0.9997	1.050	8,201,318	-0.03(-2.68%)
Nov 14, 2024	0.7800	1.260	0.7110	1.079	4,419,806	+0.33(+43.87%)
Nov 13, 2024	0.7000	0.7800	0.6510	0.7499	418,090	+0.08(+11.89%)
Nov 12, 2024	0.6500	0.6899	0.6130	0.6702	355,699	-0.06(-8.19%)
Nov 11, 2024	0.7500	0.7900	0.7066	0.7300	305,233	-0.02(-2.13%)
Nov 08, 2024	0.6700	0.8296	0.6505	0.7459	673,775	+0.10(+14.75%)
Nov 07, 2024	0.6360	0.6758	0.6152	0.6500	60,085	+0.03(+4.84%)
Nov 06, 2024	0.6700	0.6700	0.6100	0.6200	55,093	-0.01(-1.90%)
Nov 05, 2024	0.6300	0.6500	0.6202	0.6320	38,144	+0.01(+1.38%)
Nov 04, 2024	0.6374	0.6500	0.6006	0.6234	122,843	+0.00(+0.21%)
Nov 01, 2024	0.6350	0.6521	0.6080	0.6221	51,501	-0.01(-2.03%)
Oct 31, 2024	0.6500	0.6700	0.6200	0.6350	107,178	-0.03(-4.37%)
Oct 30, 2024	0.6200	0.6799	0.6021	0.6640	191,461	+0.01(+2.15%)
Oct 29, 2024	0.7220	0.7410	0.6000	0.6500	824,635	-0.10(-13.33%)
Oct 28, 2024	0.7000	0.7700	0.6860	0.7500	236,536	+0.03(+4.31%)
Oct 25, 2024	0.7200	0.7600	0.6760	0.7190	84,101	-0.01(-1.36%)
Oct 24, 2024	0.7071	0.7561	0.7000	0.7289	134,247	-0.00(-0.01%)
Oct 23, 2024	0.6510	0.7400	0.6510	0.7290	222,248	+0.06(+9.28%)
Oct 22, 2024	0.7050	0.7050	0.6181	0.6671	274,855	-0.05(-7.35%)
Oct 21, 2024	0.7290	0.7600	0.7050	0.7200	219,068	-0.03(-4.00%)
Oct 18, 2024	0.7500	0.7790	0.7200	0.7500	162,083	+0.02(+2.04%)
Oct 17, 2024	0.7480	0.7480	0.7125	0.7350	86,683	-0.02(-2.00%)
Oct 16, 2024	0.7200	0.8300	0.7000	0.7500	225,904	-0.01(-1.06%)
Oct 15, 2024	0.7760	0.8000	0.6830	0.7580	1,095,306	-0.04(-5.25%)
Oct 14, 2024	0.7740	0.8474	0.7531	0.8000	598,077	-0.20(-20.00%)
Oct 11, 2024	0.9900	1.470	0.7120	1.000	1,667,753	-0.05(-4.76%)
Oct 10, 2024	1.210	1.230	1.010	1.050	491,468	-0.26(-19.85%)
Oct 09, 2024	1.490	1.630	1.230	1.310	560,348	-0.30(-18.63%)
Oct 08, 2024	2.300	2.300	1.520	1.610	9,619,966	-0.25(-13.44%)
Oct 07, 2024	2.000	2.000	1.790	1.860	14,249	-0.09(-4.62%)
Oct 04, 2024	2.070	2.070	1.840	1.950	27,347	-0.12(-5.97%)
Oct 03, 2024	2.000	2.180	1.970	2.074	39,459	+0.10(+5.27%)
Oct 02, 2024	2.050	2.050	1.895	1.970	57,837	+0.12(+6.49%)
Oct 01, 2024	2.040	2.040	1.810	1.850	66,671	-0.14(-7.26%)
Sep 30, 2024	2.330	2.382	1.900	1.995	107,183	-0.53(-21.12%)
Sep 27, 2024	2.950	2.960	2.410	2.529	204,137	-0.39(-13.39%)