Hawkins Inc (NQ: HWKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	129.20	131.00	128.23	130.03	89,326	+2.00(+1.56%)
Nov 21, 2024	127.40	129.85	127.24	128.03	89,686	+0.85(+0.67%)
Nov 20, 2024	125.65	127.19	123.90	127.18	90,938	+0.88(+0.70%)
Nov 19, 2024	122.97	126.30	122.76	126.30	63,738	+2.12(+1.71%)
Nov 18, 2024	123.38	125.50	122.86	124.18	90,386	+0.58(+0.47%)
Nov 15, 2024	124.32	127.11	123.14	123.60	123,335	-0.79(-0.64%)
Nov 14, 2024	124.76	125.55	122.56	124.39	171,631	-0.78(-0.62%)
Nov 13, 2024	127.92	128.93	124.73	125.17	142,868	-1.50(-1.18%)
Nov 12, 2024	125.91	127.91	125.91	126.67	125,576	+0.51(+0.40%)
Nov 11, 2024	127.04	127.53	124.15	126.16	98,750	+0.89(+0.71%)
Nov 08, 2024	121.30	125.70	121.19	125.27	186,521	+4.02(+3.32%)
Nov 07, 2024	118.84	121.66	117.98	121.25	168,418	+1.37(+1.14%)
Nov 06, 2024	114.36	121.44	114.19	119.88	198,386	+11.47(+10.58%)
Nov 05, 2024	105.66	108.67	105.66	108.41	143,028	+2.18(+2.05%)
Nov 04, 2024	105.68	108.78	104.72	106.23	136,093	-0.17(-0.16%)
Nov 01, 2024	106.89	109.50	103.73	106.40	152,738	-0.50(-0.47%)
Oct 31, 2024	109.51	114.69	98.72	106.90	237,795	-10.39(-8.86%)
Oct 30, 2024	117.05	119.41	117.05	117.29	116,459	+0.13(+0.11%)
Oct 29, 2024	115.91	117.82	114.36	117.16	116,306	+0.24(+0.21%)
Oct 28, 2024	117.91	119.06	116.87	116.92	104,917	+0.42(+0.36%)
Oct 25, 2024	118.44	119.61	116.33	116.50	133,097	-2.18(-1.84%)
Oct 24, 2024	122.05	122.05	118.46	118.68	102,704	-2.89(-2.38%)
Oct 23, 2024	122.45	124.09	121.53	121.57	66,953	-1.36(-1.11%)
Oct 22, 2024	124.17	125.59	122.83	122.93	99,968	-1.59(-1.28%)
Oct 21, 2024	126.89	128.30	124.11	124.52	112,426	-2.03(-1.60%)
Oct 18, 2024	133.94	134.22	124.58	126.55	140,326	-7.43(-5.55%)
Oct 17, 2024	134.42	135.61	131.81	133.98	140,816	-0.25(-0.19%)
Oct 16, 2024	132.78	135.59	132.78	134.23	82,303	+1.48(+1.11%)
Oct 15, 2024	128.73	134.35	128.11	132.75	157,613	+2.78(+2.14%)
Oct 14, 2024	130.24	132.35	129.42	129.97	64,335	-0.61(-0.47%)
Oct 11, 2024	129.01	131.46	129.01	130.58	52,245	+1.96(+1.52%)
Oct 10, 2024	130.01	130.38	126.34	128.62	96,593	-3.08(-2.34%)
Oct 09, 2024	130.15	132.65	128.25	131.70	105,717	+1.41(+1.08%)
Oct 08, 2024	127.67	130.44	126.55	130.29	94,945	+2.98(+2.34%)
Oct 07, 2024	124.22	127.31	123.01	127.31	82,174	+2.12(+1.69%)
Oct 04, 2024	124.83	125.42	122.96	125.19	67,955	+2.08(+1.69%)
Oct 03, 2024	127.01	127.45	122.44	123.11	84,204	-4.69(-3.67%)
Oct 02, 2024	126.28	130.20	126.25	127.80	158,272	+1.05(+0.83%)
Oct 01, 2024	127.50	128.11	125.42	126.75	187,592	-0.72(-0.56%)
Sep 30, 2024	125.27	127.95	125.14	127.47	109,999	+2.03(+1.62%)
Sep 27, 2024	124.00	126.13	122.78	125.44	157,929	+1.44(+1.16%)
Sep 26, 2024	120.61	124.25	120.61	124.00	137,999	+4.44(+3.71%)
Sep 25, 2024	118.87	120.52	118.02	119.56	106,277	+0.50(+0.42%)
Sep 24, 2024	120.50	121.20	119.01	119.06	56,373	-0.95(-0.79%)
Sep 23, 2024	122.30	123.18	119.22	120.01	76,133	-1.39(-1.14%)
Sep 20, 2024	123.16	123.95	120.23	121.40	494,724	-1.63(-1.32%)
Sep 19, 2024	123.86	123.94	121.25	123.03	117,398	+1.96(+1.62%)
Sep 18, 2024	120.24	123.16	119.07	121.07	85,697	+0.81(+0.67%)
Sep 17, 2024	118.72	121.46	118.03	120.26	102,647	+2.54(+2.16%)
Sep 16, 2024	119.75	120.63	115.98	117.72	137,232	-2.31(-1.92%)
Sep 13, 2024	117.43	121.17	117.29	120.03	82,279	+3.09(+2.64%)
Sep 12, 2024	114.42	117.83	114.27	116.94	74,747	+2.66(+2.33%)
Sep 11, 2024	113.38	114.57	111.20	114.28	71,170	+0.66(+0.58%)
Sep 10, 2024	113.55	115.79	112.84	113.62	111,803	+0.02(+0.02%)
Sep 09, 2024	115.99	116.00	112.59	113.60	126,836	-2.13(-1.84%)
Sep 06, 2024	117.64	119.14	114.65	115.73	106,653	-2.28(-1.93%)
Sep 05, 2024	122.76	122.98	116.86	118.01	113,473	-4.48(-3.66%)
Sep 04, 2024	122.25	123.50	120.41	122.49	66,084	+0.35(+0.29%)