Hurco Companies, Inc. - Common Stock (NQ: HURC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.70	16.70	15.75	16.05	46,661	-0.61(-3.66%)
Mar 10, 2025	16.53	17.26	16.50	16.66	18,636	-0.60(-3.48%)
Mar 07, 2025	17.87	17.87	16.10	17.26	35,059	-1.12(-6.09%)
Mar 06, 2025	17.49	18.38	17.05	18.38	12,442	+0.68(+3.84%)
Mar 05, 2025	17.91	18.05	17.25	17.70	17,416	-0.10(-0.56%)
Mar 04, 2025	18.20	18.50	17.80	17.80	13,490	-0.80(-4.30%)
Mar 03, 2025	18.12	18.70	18.07	18.60	5,533	+0.74(+4.14%)
Feb 28, 2025	18.27	18.48	17.86	17.86	9,751	-0.20(-1.11%)
Feb 27, 2025	18.60	18.65	17.78	18.06	13,526	-0.54(-2.90%)
Feb 26, 2025	17.76	18.60	17.70	18.60	18,945	+0.99(+5.62%)
Feb 25, 2025	18.05	18.35	17.24	17.61	27,634	-0.19(-1.07%)
Feb 24, 2025	20.41	20.43	17.70	17.80	19,874	-2.65(-12.96%)
Feb 21, 2025	20.44	21.00	20.32	20.45	14,299	-0.51(-2.43%)
Feb 20, 2025	20.50	20.96	19.77	20.96	25,797	+0.37(+1.80%)
Feb 19, 2025	22.31	22.31	20.51	20.59	18,160	-1.57(-7.08%)
Feb 18, 2025	22.22	22.81	21.81	22.16	57,444	-0.34(-1.51%)
Feb 14, 2025	22.53	22.76	21.94	22.50	46,057	+0.19(+0.85%)
Feb 13, 2025	22.95	23.45	22.24	22.31	50,084	-0.82(-3.55%)
Feb 12, 2025	22.31	23.39	22.17	23.13	25,299	+0.57(+2.53%)
Feb 11, 2025	22.01	22.78	21.90	22.56	8,963	+0.68(+3.11%)
Feb 10, 2025	22.39	22.39	21.84	21.88	17,583	-0.58(-2.58%)
Feb 07, 2025	22.17	22.48	21.34	22.46	26,034	+0.06(+0.27%)
Feb 06, 2025	22.17	22.49	22.16	22.40	9,344	+0.11(+0.49%)
Feb 05, 2025	21.48	22.71	21.48	22.29	20,155	+0.65(+3.00%)
Feb 04, 2025	21.69	21.75	21.05	21.64	17,475	+0.59(+2.80%)
Feb 03, 2025	20.65	21.65	20.65	21.05	4,019	-0.44(-2.05%)
Jan 31, 2025	21.08	21.75	20.50	21.49	9,598	+0.34(+1.61%)
Jan 30, 2025	20.90	21.32	20.43	21.15	9,430	+0.10(+0.48%)
Jan 29, 2025	21.00	21.10	20.35	21.05	23,396	+0.05(+0.24%)
Jan 28, 2025	20.63	21.88	19.96	21.00	70,348	+0.26(+1.25%)
Jan 27, 2025	21.58	22.00	20.74	20.74	8,596	-0.89(-4.11%)
Jan 24, 2025	21.60	21.93	21.36	21.63	7,188	-0.28(-1.28%)
Jan 23, 2025	21.16	22.18	21.11	21.91	15,635	+0.51(+2.38%)
Jan 22, 2025	21.40	21.54	20.68	21.40	18,139	-0.18(-0.83%)
Jan 21, 2025	20.09	21.91	20.09	21.58	29,870	+1.56(+7.79%)
Jan 17, 2025	17.90	20.05	17.90	20.02	18,904	+1.83(+10.06%)
Jan 16, 2025	17.95	18.20	17.77	18.19	21,866	+0.31(+1.73%)
Jan 15, 2025	18.04	18.33	17.60	17.88	16,455	+0.17(+0.96%)
Jan 14, 2025	18.51	18.81	17.62	17.71	13,915	-0.55(-3.01%)
Jan 13, 2025	18.49	18.49	18.16	18.26	6,951	-0.39(-2.09%)
Jan 10, 2025	17.90	18.65	17.51	18.65	14,401	-0.66(-3.42%)
Jan 08, 2025	19.55	19.94	19.30	19.31	11,111	-0.50(-2.52%)
Jan 07, 2025	19.85	19.98	19.52	19.81	12,999	-0.31(-1.54%)
Jan 06, 2025	19.89	20.39	19.89	20.12	16,084	+0.56(+2.86%)
Jan 03, 2025	17.80	19.77	17.80	19.56	20,408	-0.22(-1.11%)