HeartSciences Inc. - Common Stock (NQ:HSCS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	4.560	6.470	4.270	5.730	1,031,836	+1.36(+31.12%)
Jul 09, 2025	4.140	4.640	4.046	4.370	164,890	+0.33(+8.17%)
Jul 08, 2025	3.820	4.190	3.734	4.040	135,482	+0.25(+6.60%)
Jul 07, 2025	3.650	3.840	3.610	3.790	57,611	+0.22(+6.16%)
Jul 03, 2025	3.800	3.881	3.570	3.570	45,548	-0.21(-5.56%)
Jul 02, 2025	3.868	3.868	3.720	3.780	18,904	-0.12(-3.08%)
Jul 01, 2025	3.840	3.920	3.730	3.900	16,564	+0.15(+4.00%)
Jun 30, 2025	3.740	3.790	3.664	3.750	59,512	+0.09(+2.46%)
Jun 27, 2025	3.770	3.870	3.630	3.660	41,302	-0.18(-4.69%)
Jun 26, 2025	3.660	4.030	3.660	3.840	116,283	-0.08(-2.04%)
Jun 25, 2025	3.860	3.980	3.699	3.920	79,313	+0.09(+2.35%)
Jun 24, 2025	3.870	3.870	3.651	3.830	28,409	+0.04(+1.06%)
Jun 23, 2025	3.760	4.300	3.510	3.790	171,014	+0.03(+0.80%)
Jun 20, 2025	3.670	3.910	3.595	3.760	95,442	+0.24(+6.82%)
Jun 18, 2025	3.660	3.710	3.510	3.520	31,162	-0.20(-5.38%)
Jun 17, 2025	3.960	4.070	3.652	3.720	51,863	-0.14(-3.56%)
Jun 16, 2025	3.510	4.070	3.510	3.857	52,109	+0.28(+7.94%)
Jun 13, 2025	3.610	3.610	3.500	3.573	8,893	-0.03(-0.74%)
Jun 12, 2025	3.710	3.800	3.515	3.600	25,825	-0.11(-2.96%)
Jun 11, 2025	3.620	3.800	3.590	3.710	43,480	+0.12(+3.34%)
Jun 10, 2025	3.560	3.590	3.410	3.590	17,151	+0.06(+1.70%)
Jun 09, 2025	3.660	3.660	3.400	3.530	19,507	-0.05(-1.40%)
Jun 06, 2025	3.680	3.680	3.500	3.580	17,362	-0.01(-0.28%)
Jun 05, 2025	3.560	3.690	3.500	3.590	96,227	-0.19(-5.03%)
Jun 04, 2025	4.250	4.290	3.550	3.780	386,865	-0.16(-4.06%)
Jun 03, 2025	3.660	4.000	3.650	3.940	67,780	+0.25(+6.78%)
Jun 02, 2025	3.560	3.779	3.480	3.690	19,649	+0.16(+4.48%)
May 30, 2025	3.770	3.880	3.520	3.532	4,858	-0.12(-3.24%)
May 29, 2025	3.890	3.890	3.500	3.650	26,848	+0.01(+0.19%)
May 28, 2025	4.410	4.540	3.500	3.643	59,467	-0.64(-14.88%)
May 27, 2025	4.180	4.450	4.090	4.280	42,242	+0.32(+8.08%)
May 23, 2025	4.040	4.163	3.752	3.960	31,596	+0.09(+2.46%)
May 22, 2025	3.940	4.155	3.710	3.865	7,431	-0.03(-0.90%)
May 21, 2025	4.480	4.480	3.900	3.900	37,475	-0.59(-13.14%)
May 20, 2025	4.000	4.490	3.800	4.490	44,580	+0.80(+21.68%)
May 19, 2025	3.500	3.790	3.300	3.690	59,054	+0.43(+13.19%)
May 16, 2025	3.300	3.300	3.202	3.260	3,851	-0.04(-1.24%)
May 15, 2025	3.420	3.440	3.301	3.301	2,645	-0.04(-1.17%)
May 14, 2025	3.395	3.460	3.339	3.340	9,978	+0.01(+0.30%)
May 13, 2025	3.410	3.431	3.308	3.330	8,704	-0.14(-4.04%)
May 12, 2025	3.560	3.560	3.400	3.470	11,777	+0.04(+1.21%)
May 09, 2025	3.490	3.490	3.420	3.429	4,881	-0.03(-0.91%)
May 08, 2025	3.500	3.500	3.422	3.460	5,565	+0.00(+0.00%)
May 07, 2025	3.620	3.620	3.380	3.460	13,717	+0.01(+0.29%)
May 06, 2025	3.600	3.600	3.440	3.450	3,068	-0.01(-0.32%)
May 05, 2025	3.500	3.500	3.451	3.461	5,271	-0.14(-3.86%)
May 02, 2025	3.550	3.655	3.480	3.600	10,637	+0.12(+3.45%)