Harmony Biosciences Holdings Inc (NQ: HRMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	35.81	35.99	34.31	34.67	225,964	-1.08(-3.02%)
Nov 27, 2024	34.87	35.96	34.78	35.75	381,209	+0.92(+2.64%)
Nov 26, 2024	35.01	35.13	34.34	34.83	436,904	+0.12(+0.35%)
Nov 25, 2024	34.50	35.31	34.32	34.71	465,506	+0.64(+1.88%)
Nov 22, 2024	33.17	34.17	32.90	34.07	517,923	+0.84(+2.53%)
Nov 21, 2024	32.85	33.31	32.33	33.23	200,979	+0.44(+1.34%)
Nov 20, 2024	32.45	33.66	32.40	32.79	311,029	+0.31(+0.95%)
Nov 19, 2024	33.00	33.22	32.35	32.48	549,418	-0.59(-1.78%)
Nov 18, 2024	33.12	33.31	32.78	33.07	405,832	-0.15(-0.44%)
Nov 15, 2024	33.00	33.51	32.55	33.22	598,332	+0.22(+0.65%)
Nov 14, 2024	34.21	34.27	32.90	33.00	491,127	-0.84(-2.48%)
Nov 13, 2024	35.49	35.53	33.79	33.84	538,184	-1.24(-3.53%)
Nov 12, 2024	35.93	36.46	34.71	35.08	909,051	-0.83(-2.31%)
Nov 11, 2024	36.43	36.68	35.72	35.91	533,496	-0.17(-0.47%)
Nov 08, 2024	35.10	36.08	34.88	36.08	845,073	+1.17(+3.35%)
Nov 07, 2024	34.52	35.37	34.28	34.91	433,368	+0.62(+1.81%)
Nov 06, 2024	34.13	34.84	33.64	34.29	812,457	+0.88(+2.63%)
Nov 05, 2024	32.45	33.58	32.37	33.41	615,773	+0.36(+1.09%)
Nov 04, 2024	33.47	34.50	32.78	33.05	1,272,351	-0.03(-0.09%)
Nov 01, 2024	32.50	34.11	31.48	33.08	5,616,160	+0.95(+2.96%)
Oct 31, 2024	31.26	33.65	31.02	32.13	4,994,914	-1.67(-4.94%)
Oct 30, 2024	37.49	38.00	33.50	33.80	2,887,438	-7.69(-18.53%)
Oct 29, 2024	37.58	41.61	36.23	41.49	1,316,595	+5.74(+16.06%)
Oct 28, 2024	34.83	35.80	34.63	35.75	809,718	+1.25(+3.62%)
Oct 25, 2024	34.10	34.90	33.91	34.50	450,754	+0.45(+1.32%)
Oct 24, 2024	34.00	34.50	33.80	34.05	394,385	+0.00(+0.00%)
Oct 23, 2024	34.80	34.98	33.84	34.05	381,801	-0.81(-2.32%)
Oct 22, 2024	34.61	35.29	34.61	34.86	392,595	-0.09(-0.26%)
Oct 21, 2024	35.37	35.44	34.63	34.95	731,796	-0.46(-1.30%)
Oct 18, 2024	35.13	35.43	34.81	35.41	671,222	+0.44(+1.26%)
Oct 17, 2024	34.97	35.37	34.63	34.97	431,709	+0.13(+0.37%)
Oct 16, 2024	35.56	35.80	34.72	34.84	456,417	-0.66(-1.86%)
Oct 15, 2024	35.43	35.91	35.25	35.50	444,893	+0.02(+0.06%)
Oct 14, 2024	34.93	36.16	34.93	35.48	296,255	+0.65(+1.87%)
Oct 11, 2024	34.54	35.42	34.41	34.83	476,217	+0.02(+0.06%)
Oct 10, 2024	34.00	35.13	33.61	34.81	565,424	+1.21(+3.60%)
Oct 09, 2024	34.73	35.03	33.55	33.60	357,752	-1.15(-3.31%)
Oct 08, 2024	34.49	34.91	33.83	34.75	1,637,141	+0.37(+1.08%)
Oct 07, 2024	34.57	34.75	33.38	34.38	508,137	-0.22(-0.64%)
Oct 04, 2024	34.93	35.07	34.23	34.60	387,445	-0.17(-0.49%)
Oct 03, 2024	35.76	35.88	34.60	34.77	736,308	-0.80(-2.25%)
Oct 02, 2024	39.22	39.62	35.25	35.57	1,024,853	-3.67(-9.35%)