New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0112	0	-0.00(-17.65%)
Nov 20, 2024	0.0140	0.0141	0.0100	0.0136	18,496	-0.00(-2.86%)
Nov 19, 2024	0.0141	0.0141	0.0140	0.0140	356	-0.00(-19.54%)
Nov 15, 2024				0.0174	61	+0.00(+8.75%)
Nov 14, 2024	0.0160	0.0160	0.0160	0.0160	102	+0.00(+14.29%)
Nov 13, 2024	0.0188	0.0188	0.0132	0.0140	4,812	+0.00(+12.90%)
Nov 12, 2024	0.0195	0.0195	0.0124	0.0124	54,847	-0.00(-27.49%)
Nov 11, 2024	0.0154	0.0194	0.0139	0.0171	31,062	+0.00(+34.65%)
Nov 07, 2024				0.0127	32,445	+0.00(+5.83%)
Nov 06, 2024	0.0131	0.0153	0.0120	0.0120	6,910	-0.00(-21.57%)
Nov 05, 2024	0.0111	0.0154	0.0110	0.0153	17,979	+0.00(+39.09%)
Nov 04, 2024	0.0111	0.0111	0.0110	0.0110	4,001	+0.00(+0.00%)
Nov 01, 2024	0.0111	0.0111	0.0110	0.0110	755	-0.00(-27.63%)
Oct 28, 2024				0.0152	1	+0.00(+1.33%)
Oct 24, 2024				0.0150	1	-0.00(-1.32%)
Oct 22, 2024				0.0152	1	+0.00(+42.06%)
Oct 21, 2024	0.0100	0.0107	0.0100	0.0107	7,851	+0.00(+7.00%)
Oct 17, 2024				0.0100	177	-0.00(-0.99%)
Oct 16, 2024	0.0100	0.0134	0.0100	0.0101	4,500	+0.00(+7.45%)
Oct 15, 2024	0.0085	0.0099	0.0085	0.0094	5,157	-0.00(-5.05%)
Oct 14, 2024	0.0135	0.0135	0.0083	0.0099	17,530	-0.00(-26.67%)
Oct 11, 2024	0.0123	0.0137	0.0079	0.0135	225,716	+0.00(+9.76%)
Oct 10, 2024	0.0124	0.0124	0.0123	0.0123	3,158	-0.00(-20.13%)
Oct 09, 2024	0.0154	0.0154	0.0154	0.0154	2,034	+0.00(+0.00%)
Oct 07, 2024				0.0154	192	+0.00(+0.00%)
Oct 04, 2024	0.0154	0.0154	0.0154	0.0154	8,117	+0.00(+0.00%)
Oct 03, 2024	0.0123	0.0154	0.0123	0.0154	9,086	-0.00(-0.65%)
Oct 01, 2024				0.0155	74	+0.00(+26.02%)
Sep 30, 2024	0.0139	0.0139	0.0123	0.0123	1,243	-0.00(-22.15%)
Sep 27, 2024	0.0157	0.0158	0.0157	0.0158	721	+0.00(+20.61%)
Sep 26, 2024	0.0132	0.0133	0.0131	0.0131	10,016	-0.00(-19.63%)
Sep 25, 2024	0.0128	0.0163	0.0127	0.0163	8,369	-0.00(-0.61%)
Sep 24, 2024	0.0128	0.0164	0.0128	0.0164	10,292	+0.00(+28.13%)
Sep 23, 2024	0.0130	0.0130	0.0127	0.0128	58,900	+0.00(+2.40%)
Sep 20, 2024	0.0161	0.0161	0.0125	0.0125	84,850	+0.00(+0.81%)
Sep 19, 2024	0.0162	0.0162	0.0124	0.0124	215,425	-0.00(-28.74%)
Sep 18, 2024	0.0174	0.0175	0.0174	0.0174	34,380	+0.00(+0.00%)
Sep 17, 2024	0.0175	0.0175	0.0160	0.0174	218,233	+0.00(+1.16%)
Sep 16, 2024	0.0200	0.0200	0.0172	0.0172	3,938	-0.00(-14.00%)
Sep 13, 2024	0.0200	0.0202	0.0198	0.0200	35,039	+0.00(+1.52%)
Sep 12, 2024	0.0278	0.0278	0.0174	0.0197	88,236	-0.01(-33.22%)
Sep 11, 2024	0.0305	0.0310	0.0294	0.0295	21,404	+0.01(+47.50%)
Sep 10, 2024	0.0286	0.0310	0.0200	0.0200	10,143	+0.00(+15.61%)
Sep 09, 2024	0.0288	0.0300	0.0173	0.0173	44,884	-0.01(-30.52%)
Sep 06, 2024	0.0200	0.0249	0.0200	0.0249	3,106	-0.00(-0.40%)