Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.490	1.510	1.475	1.490	12,118	+0.02(+1.36%)
Nov 21, 2024	1.550	1.550	1.470	1.470	11,604	-0.08(-5.16%)
Nov 20, 2024	1.565	1.610	1.510	1.550	7,668	-0.01(-0.64%)
Nov 19, 2024	1.530	1.740	1.520	1.560	28,444	-0.01(-0.95%)
Nov 18, 2024	1.590	1.640	1.560	1.575	20,139	-0.08(-5.12%)
Nov 15, 2024	1.730	1.730	1.560	1.660	17,458	+0.07(+4.40%)
Nov 14, 2024	1.690	1.813	1.570	1.590	73,018	-0.23(-12.64%)
Nov 13, 2024	1.390	2.010	1.385	1.820	390,835	+0.42(+30.00%)
Nov 12, 2024	1.350	1.400	1.311	1.400	29,548	+0.02(+1.45%)
Nov 11, 2024	1.380	1.380	1.330	1.380	24,286	+0.04(+2.99%)
Nov 08, 2024	1.310	1.340	1.310	1.340	12,228	+0.00(+0.01%)
Nov 07, 2024	1.320	1.340	1.310	1.340	9,659	+0.02(+1.51%)
Nov 06, 2024	1.360	1.370	1.320	1.320	8,914	-0.01(-0.75%)
Nov 05, 2024	1.340	1.355	1.330	1.330	5,717	+0.01(+0.76%)
Nov 04, 2024	1.440	1.440	1.265	1.320	33,796	-0.12(-8.33%)
Nov 01, 2024	1.440	1.490	1.430	1.440	23,656	+0.00(+0.00%)
Oct 31, 2024	1.450	1.470	1.440	1.440	5,584	-0.02(-1.57%)
Oct 30, 2024	1.470	1.485	1.460	1.463	3,938	-0.00(-0.14%)
Oct 29, 2024	1.465	1.465	1.465	1.465	1,426	+0.02(+1.03%)
Oct 28, 2024	1.470	1.490	1.440	1.450	8,542	-0.04(-2.68%)
Oct 25, 2024	1.440	1.490	1.440	1.490	3,731	+0.03(+2.05%)
Oct 24, 2024	1.440	1.472	1.440	1.460	1,801	+0.02(+1.39%)
Oct 23, 2024	1.460	1.470	1.430	1.440	14,064	+0.01(+0.97%)
Oct 22, 2024	1.430	1.460	1.400	1.426	12,662	-0.00(-0.27%)
Oct 21, 2024	1.460	1.460	1.422	1.430	8,475	-0.03(-2.05%)
Oct 18, 2024	1.460	1.460	1.460	1.460	7,116	-0.02(-1.26%)
Oct 17, 2024	1.510	1.520	1.400	1.479	9,813	+0.02(+1.27%)
Oct 16, 2024	1.490	1.490	1.450	1.460	1,064	+0.03(+2.04%)
Oct 15, 2024	1.460	1.500	1.430	1.431	7,059	-0.03(-2.00%)
Oct 14, 2024	1.520	1.520	1.420	1.460	5,415	-0.04(-2.67%)
Oct 11, 2024	1.438	1.550	1.400	1.500	19,302	+0.07(+4.90%)
Oct 10, 2024	1.410	1.430	1.410	1.430	1,130	+0.00(+0.00%)
Oct 09, 2024	1.500	1.500	1.415	1.430	4,111	+0.02(+1.42%)
Oct 08, 2024	1.420	1.450	1.400	1.410	2,704	-0.01(-0.70%)
Oct 07, 2024	1.470	1.470	1.420	1.420	4,295	-0.05(-3.68%)
Oct 04, 2024	1.460	1.500	1.460	1.474	14,359	+0.01(+0.97%)
Oct 03, 2024	1.400	1.460	1.400	1.460	2,507	+0.01(+0.69%)
Oct 02, 2024	1.410	1.500	1.398	1.450	15,806	+0.04(+2.84%)
Oct 01, 2024	1.460	1.461	1.388	1.410	9,698	-0.05(-3.11%)
Sep 30, 2024	1.440	1.588	1.440	1.455	16,075	+0.03(+1.76%)
Sep 27, 2024	1.480	1.480	1.410	1.430	16,864	+0.01(+0.70%)
Sep 26, 2024	1.410	1.430	1.400	1.420	19,553	-0.01(-0.70%)
Sep 25, 2024	1.430	1.430	1.404	1.430	6,217	+0.00(+0.00%)
Sep 24, 2024	1.400	1.435	1.390	1.430	2,555	+0.01(+0.70%)
Sep 23, 2024	1.430	1.430	1.370	1.420	12,868	-0.01(-0.69%)
Sep 20, 2024	1.400	1.430	1.400	1.430	4,534	+0.03(+2.14%)
Sep 19, 2024	1.380	1.410	1.370	1.400	12,011	+0.03(+2.19%)
Sep 18, 2024	1.360	1.390	1.360	1.370	4,933	+0.04(+2.62%)
Sep 17, 2024	1.360	1.371	1.275	1.335	3,130	-0.03(-1.84%)
Sep 16, 2024	1.380	1.430	1.320	1.360	22,394	+0.01(+0.74%)
Sep 13, 2024	1.320	1.380	1.320	1.350	4,702	+0.00(+0.00%)
Sep 12, 2024	1.320	1.400	1.320	1.350	5,713	+0.01(+0.75%)
Sep 11, 2024	1.330	1.340	1.240	1.340	13,630	+0.02(+1.52%)
Sep 10, 2024	1.352	1.352	1.320	1.320	7,958	+0.01(+0.76%)
Sep 09, 2024	1.300	1.370	1.290	1.310	22,793	+0.05(+3.97%)
Sep 06, 2024	1.290	1.400	1.260	1.260	8,615	+0.01(+0.80%)
Sep 05, 2024	1.380	1.380	1.250	1.250	1,706	-0.06(-4.58%)
Sep 04, 2024	1.370	1.450	1.240	1.310	65,746	-0.03(-2.24%)