Defiance Leveraged Long Income HOOD ETF (NQ:HOOI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	24.97	25.63	23.00	24.32	22,696	+0.01(+0.06%)
Oct 31, 2025	23.32	24.97	23.32	24.30	36,204	+2.63(+12.12%)
Oct 30, 2025	23.02	23.47	21.47	21.67	18,454	-2.03(-8.58%)
Oct 29, 2025	24.03	24.66	23.58	23.71	18,344	-0.44(-1.81%)
Oct 28, 2025	24.89	24.92	24.15	24.15	60,687	-0.30(-1.22%)
Oct 27, 2025	23.84	24.83	23.45	24.44	19,934	+2.10(+9.41%)
Oct 24, 2025	22.50	22.67	22.07	22.34	12,419	+0.92(+4.30%)
Oct 23, 2025	20.15	21.66	19.97	21.42	11,625	+1.58(+7.99%)
Oct 22, 2025	20.45	20.45	18.06	19.84	23,537	-1.38(-6.49%)
Oct 21, 2025	23.03	23.03	21.15	21.21	13,280	-1.55(-6.80%)
Oct 20, 2025	21.98	23.23	21.95	22.76	25,202	+2.17(+10.52%)
Oct 17, 2025	20.16	20.94	19.46	20.59	12,183	-0.34(-1.62%)
Oct 16, 2025	22.29	22.88	20.84	20.93	10,558	-0.86(-3.97%)
Oct 15, 2025	22.99	23.29	21.80	21.80	21,178	-1.12(-4.88%)
Oct 14, 2025	22.37	23.84	21.54	22.92	26,329	-0.89(-3.73%)
Oct 13, 2025	24.73	25.18	22.86	23.81	22,576	-4.03(-14.49%)
Oct 09, 2025				27.84	0	+0.65(+2.38%)
Oct 08, 2025				27.19	0	+2.20(+8.79%)
Oct 06, 2025				25.00	0	-1.33(-5.07%)
Oct 03, 2025				26.33	0	+0.93(+3.67%)