MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.040	2.220	1.960	2.140	4,088,295	+0.09(+4.39%)
Nov 21, 2024	2.130	2.132	2.010	2.050	2,270,160	-0.11(-5.09%)
Nov 20, 2024	2.310	2.328	2.100	2.160	2,528,329	-0.15(-6.49%)
Nov 19, 2024	2.240	2.350	2.152	2.310	3,636,287	+0.06(+2.67%)
Nov 18, 2024	2.420	2.440	2.180	2.250	3,409,649	-0.17(-7.02%)
Nov 15, 2024	2.570	2.590	2.400	2.420	2,265,542	-0.19(-7.28%)
Nov 14, 2024	2.550	2.880	2.480	2.610	3,544,636	+0.05(+1.95%)
Nov 13, 2024	2.740	2.769	2.465	2.560	2,435,289	-0.19(-6.91%)
Nov 12, 2024	2.950	2.970	2.710	2.750	2,462,820	-0.24(-8.03%)
Nov 11, 2024	2.820	3.039	2.700	2.990	2,363,574	+0.18(+6.41%)
Nov 08, 2024	3.010	3.040	2.700	2.810	2,077,473	-0.20(-6.64%)
Nov 07, 2024	2.610	3.090	2.560	3.010	3,951,721	+0.43(+16.67%)
Nov 06, 2024	2.750	2.750	2.460	2.580	2,255,363	-0.17(-6.18%)
Nov 05, 2024	2.620	2.980	2.500	2.750	3,457,606	+0.10(+3.77%)
Nov 04, 2024	3.060	3.080	2.630	2.650	3,527,913	-0.53(-16.67%)
Nov 01, 2024	2.470	3.480	2.450	3.180	29,435,232	+0.69(+27.71%)
Oct 31, 2024	2.770	2.770	2.400	2.490	2,818,678	-0.36(-12.63%)
Oct 30, 2024	3.190	3.190	2.810	2.850	3,464,232	-0.49(-14.67%)
Oct 29, 2024	3.370	3.520	3.260	3.340	1,892,947	-0.03(-0.89%)
Oct 28, 2024	3.570	3.650	3.180	3.370	3,021,488	-0.21(-5.73%)
Oct 25, 2024	3.850	4.050	3.550	3.575	2,683,840	-0.22(-5.92%)
Oct 24, 2024	4.170	4.170	3.730	3.800	2,458,375	-0.35(-8.43%)
Oct 23, 2024	4.200	4.280	4.040	4.150	1,823,462	-0.19(-4.38%)
Oct 22, 2024	4.290	4.890	4.170	4.340	2,795,677	-0.13(-2.91%)
Oct 21, 2024	4.630	4.789	4.280	4.470	2,018,935	-0.18(-3.87%)
Oct 18, 2024	4.680	4.900	4.500	4.650	1,976,908	-0.01(-0.21%)
Oct 17, 2024	5.170	5.210	4.583	4.660	2,184,305	-0.56(-10.73%)
Oct 16, 2024	5.550	5.660	5.130	5.220	1,630,586	-0.44(-7.77%)
Oct 15, 2024	5.110	6.010	5.050	5.660	3,146,071	+0.35(+6.59%)
Oct 14, 2024	5.210	5.380	4.825	5.310	2,023,458	-0.06(-1.12%)
Oct 11, 2024	5.720	5.720	5.220	5.370	2,365,900	-0.38(-6.61%)
Oct 10, 2024	6.600	6.649	5.100	5.750	6,024,013	-0.82(-12.48%)
Oct 09, 2024	5.800	8.190	4.500	6.570	38,282,268	+1.39(+26.88%)
Oct 08, 2024	5.400	5.454	5.000	5.178	1,866,470	-0.42(-7.54%)
Oct 07, 2024	4.980	5.792	4.980	5.600	2,783,807	+0.64(+12.81%)
Oct 04, 2024	5.426	5.466	4.652	4.964	2,099,308	-0.31(-5.91%)
Oct 03, 2024	5.608	5.798	5.230	5.276	2,325,784	-1.60(-23.31%)
Oct 02, 2024	7.334	7.700	6.840	6.880	3,190,218	-0.94(-12.02%)
Oct 01, 2024	9.000	9.380	6.700	7.820	9,308,128	+0.62(+8.61%)
Sep 30, 2024	5.700	7.380	5.630	7.200	7,199,725	+1.59(+28.30%)
Sep 27, 2024	5.668	6.156	5.254	5.612	2,422,631	-0.14(-2.40%)
Sep 26, 2024	5.582	6.060	5.142	5.750	5,529,303	+0.93(+19.29%)
Sep 25, 2024	4.600	4.896	4.560	4.820	1,649,761	+0.22(+4.78%)
Sep 24, 2024	4.740	4.892	4.480	4.600	1,094,709	-0.05(-0.99%)
Sep 23, 2024	4.856	5.022	4.466	4.646	1,037,070	-0.24(-4.99%)
Sep 20, 2024	5.300	6.280	4.662	4.890	4,364,678	+0.26(+5.57%)
Sep 19, 2024	4.060	5.640	4.000	4.632	5,990,840	+0.59(+14.48%)
Sep 18, 2024	4.430	4.430	4.000	4.046	2,250,817	-0.32(-7.41%)
Sep 17, 2024	4.610	4.698	4.234	4.370	2,172,940	-0.33(-7.02%)
Sep 16, 2024	4.708	5.420	4.494	4.700	3,200,724	-0.07(-1.47%)
Sep 13, 2024	5.202	5.202	4.700	4.770	1,929,978	-0.49(-9.28%)
Sep 12, 2024	5.760	5.780	5.010	5.258	2,179,825	-0.47(-8.24%)
Sep 11, 2024	5.976	5.976	5.610	5.730	1,323,297	-0.21(-3.54%)
Sep 10, 2024	6.184	6.412	5.700	5.940	1,246,900	-0.22(-3.54%)
Sep 09, 2024	5.904	6.536	5.600	6.158	1,887,076	+0.23(+3.91%)
Sep 06, 2024	6.500	6.550	5.800	5.926	1,580,527	-0.59(-9.08%)
Sep 05, 2024	6.860	6.862	6.280	6.518	1,451,474	-0.49(-6.94%)
Sep 04, 2024	7.458	7.698	6.800	7.004	1,857,645	-0.83(-10.64%)