Hallador Energy Company - Common Stock (NQ: HNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.660	9.600	8.660	9.580	629,004	+0.98(+11.40%)
Mar 10, 2025	8.520	8.780	8.370	8.600	442,401	-0.18(-2.05%)
Mar 07, 2025	8.960	9.130	8.510	8.780	368,942	-0.17(-1.90%)
Mar 06, 2025	8.820	9.125	8.520	8.950	395,369	-0.08(-0.89%)
Mar 05, 2025	9.430	9.540	8.790	9.030	596,671	-0.39(-4.14%)
Mar 04, 2025	9.050	9.560	8.700	9.420	602,546	+0.22(+2.39%)
Mar 03, 2025	9.770	9.860	9.140	9.200	314,290	-0.46(-4.76%)
Feb 28, 2025	9.510	9.710	9.290	9.660	368,220	+0.07(+0.73%)
Feb 27, 2025	10.02	10.17	9.570	9.590	399,068	-0.26(-2.64%)
Feb 26, 2025	9.730	10.39	9.450	9.850	740,733	+0.18(+1.86%)
Feb 25, 2025	10.65	10.71	9.625	9.670	716,571	-1.04(-9.71%)
Feb 24, 2025	10.94	11.07	10.29	10.71	490,738	-0.28(-2.55%)
Feb 21, 2025	12.36	12.36	10.87	10.99	739,737	-1.27(-10.36%)
Feb 20, 2025	11.32	12.31	11.18	12.26	530,406	+0.95(+8.40%)
Feb 19, 2025	11.01	11.36	10.80	11.31	231,102	+0.31(+2.82%)
Feb 18, 2025	10.94	11.20	10.82	11.00	245,154	+0.09(+0.82%)
Feb 14, 2025	11.50	11.50	10.90	10.91	207,527	-0.49(-4.30%)
Feb 13, 2025	11.22	11.45	11.22	11.40	240,756	+0.24(+2.15%)
Feb 12, 2025	11.07	11.44	11.06	11.16	206,306	-0.07(-0.62%)
Feb 11, 2025	11.29	11.46	11.12	11.23	316,175	-0.08(-0.71%)
Feb 10, 2025	10.89	11.37	10.89	11.31	345,021	+0.55(+5.11%)
Feb 07, 2025	10.91	11.32	10.75	10.76	282,458	+0.01(+0.09%)
Feb 06, 2025	11.02	11.19	10.70	10.75	277,865	-0.21(-1.92%)
Feb 05, 2025	10.76	11.04	10.57	10.96	202,154	+0.28(+2.62%)
Feb 04, 2025	10.58	10.79	10.49	10.68	218,001	+0.03(+0.28%)
Feb 03, 2025	10.33	11.09	10.13	10.65	272,198	-0.08(-0.75%)
Jan 31, 2025	11.02	11.04	10.70	10.73	340,656	-0.32(-2.90%)
Jan 30, 2025	10.77	11.32	10.55	11.05	445,444	+0.49(+4.64%)
Jan 29, 2025	9.910	10.63	9.698	10.56	731,452	+0.61(+6.13%)
Jan 28, 2025	9.690	10.12	9.340	9.950	944,426	+0.46(+4.85%)
Jan 27, 2025	12.53	12.61	9.300	9.490	2,151,122	-3.69(-28.00%)
Jan 24, 2025	13.34	13.52	13.11	13.18	413,871	-0.21(-1.57%)
Jan 23, 2025	12.92	13.68	12.91	13.39	489,144	+0.41(+3.16%)
Jan 22, 2025	12.92	13.31	12.84	12.98	399,674	+0.19(+1.49%)
Jan 21, 2025	12.76	13.13	12.55	12.79	383,276	+0.11(+0.87%)
Jan 17, 2025	12.83	12.96	12.51	12.68	239,554	-0.03(-0.20%)
Jan 16, 2025	12.50	12.84	12.26	12.71	259,439	+0.17(+1.36%)
Jan 15, 2025	12.75	12.85	12.34	12.54	311,340	+0.10(+0.76%)
Jan 14, 2025	11.89	12.46	11.62	12.44	494,319	+0.61(+5.16%)
Jan 13, 2025	11.48	11.91	11.10	11.83	600,602	-0.02(-0.17%)
Jan 10, 2025	12.27	12.30	11.42	11.85	381,363	-0.28(-2.31%)
Jan 08, 2025	12.18	12.35	11.63	12.13	701,939	-0.15(-1.22%)
Jan 07, 2025	11.97	12.64	11.85	12.28	1,134,406	+0.83(+7.25%)
Jan 06, 2025	11.78	11.89	11.24	11.45	414,016	-0.29(-2.47%)
Jan 03, 2025	11.83	12.00	11.57	11.74	299,369	+0.05(+0.43%)