Helen of Troy Ltd (NQ: HELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	71.07	73.26	71.07	72.51	263,237	+1.79(+2.53%)
Nov 26, 2024	70.66	71.33	69.28	70.72	396,274	-0.95(-1.33%)
Nov 25, 2024	70.87	75.25	70.87	71.67	748,829	+1.75(+2.50%)
Nov 22, 2024	71.03	73.98	69.84	69.92	906,134	+0.86(+1.25%)
Nov 21, 2024	66.80	69.69	66.40	69.06	492,770	+2.26(+3.38%)
Nov 20, 2024	66.86	67.63	66.12	66.80	380,273	-0.29(-0.43%)
Nov 19, 2024	64.86	67.67	64.69	67.09	403,152	+1.62(+2.47%)
Nov 18, 2024	64.54	65.59	63.58	65.47	422,164	+0.55(+0.85%)
Nov 15, 2024	66.19	66.19	64.14	64.92	345,403	-0.79(-1.20%)
Nov 14, 2024	64.60	65.75	64.16	65.71	311,109	+1.30(+2.02%)
Nov 13, 2024	66.08	66.45	64.24	64.41	348,314	-1.40(-2.13%)
Nov 12, 2024	65.73	67.24	65.10	65.81	395,251	-0.35(-0.53%)
Nov 11, 2024	63.11	66.21	62.59	66.16	358,754	+3.68(+5.89%)
Nov 08, 2024	62.48	63.23	61.80	62.48	360,902	-0.23(-0.37%)
Nov 07, 2024	63.38	64.65	62.57	62.71	282,758	-0.67(-1.06%)
Nov 06, 2024	65.20	66.66	62.51	63.38	420,087	-1.65(-2.54%)
Nov 05, 2024	65.06	65.48	63.87	65.03	279,616	-0.44(-0.67%)
Nov 04, 2024	64.91	67.81	64.91	65.47	448,864	+0.69(+1.07%)
Nov 01, 2024	63.98	65.62	63.33	64.78	330,622	+1.13(+1.78%)
Oct 31, 2024	63.99	64.29	63.03	63.65	403,416	-0.56(-0.87%)
Oct 30, 2024	65.06	65.81	64.02	64.21	367,396	-1.37(-2.09%)
Oct 29, 2024	65.78	67.80	65.28	65.58	342,827	-0.45(-0.68%)
Oct 28, 2024	65.27	66.88	64.99	66.03	315,021	+1.49(+2.31%)
Oct 25, 2024	65.24	66.38	64.30	64.54	321,834	-0.25(-0.39%)
Oct 24, 2024	64.89	66.23	64.22	64.79	374,020	+0.21(+0.33%)
Oct 23, 2024	64.54	64.68	63.14	64.58	340,632	+0.02(+0.03%)
Oct 22, 2024	65.23	65.23	63.66	64.56	325,846	-0.87(-1.33%)
Oct 21, 2024	67.62	67.85	64.85	65.43	380,896	-2.61(-3.84%)
Oct 18, 2024	66.96	68.72	66.58	68.04	437,616	+1.34(+2.01%)
Oct 17, 2024	67.58	67.65	65.63	66.70	582,962	-0.98(-1.45%)
Oct 16, 2024	68.63	69.31	66.27	67.68	618,200	-1.10(-1.60%)
Oct 15, 2024	68.04	70.25	68.04	68.78	517,769	+0.28(+0.41%)
Oct 14, 2024	71.24	71.24	68.00	68.50	646,658	-3.04(-4.25%)
Oct 11, 2024	72.29	72.91	71.18	71.54	802,134	-0.82(-1.13%)
Oct 10, 2024	73.50	75.18	72.05	72.36	975,635	-1.16(-1.58%)
Oct 09, 2024	73.66	77.95	71.85	73.52	3,563,646	+11.15(+17.88%)
Oct 08, 2024	61.50	62.56	60.55	62.37	821,246	+0.47(+0.76%)
Oct 07, 2024	62.36	63.39	61.32	61.90	585,095	-0.88(-1.40%)
Oct 04, 2024	62.49	63.17	61.73	62.78	412,151	+1.24(+2.01%)
Oct 03, 2024	60.43	61.79	59.51	61.54	382,732	+0.74(+1.22%)
Oct 02, 2024	61.29	61.58	60.72	60.80	538,320	-0.64(-1.04%)
Oct 01, 2024	61.62	62.31	60.31	61.44	427,911	-0.41(-0.66%)
Sep 30, 2024	61.70	63.43	61.41	61.85	465,837	+0.16(+0.26%)
Sep 27, 2024	60.65	62.92	60.64	61.69	482,484	+2.21(+3.72%)
Sep 26, 2024	58.82	59.85	58.58	59.48	344,747	+1.93(+3.35%)
Sep 25, 2024	59.62	59.90	56.88	57.55	643,933	-2.35(-3.92%)
Sep 24, 2024	59.69	60.85	59.69	59.90	500,274	+0.32(+0.54%)
Sep 23, 2024	60.10	60.92	59.17	59.58	718,542	-0.09(-0.15%)
Sep 20, 2024	59.26	61.44	58.10	59.67	5,728,651	-0.06(-0.10%)
Sep 19, 2024	60.62	60.62	59.05	59.73	747,665	+0.50(+0.84%)
Sep 18, 2024	59.79	61.11	58.71	59.23	661,485	-0.50(-0.84%)
Sep 17, 2024	59.83	60.67	59.26	59.73	499,797	+0.56(+0.95%)
Sep 16, 2024	58.44	59.83	58.37	59.17	404,410	+1.15(+1.98%)
Sep 13, 2024	56.05	58.18	56.05	58.02	361,010	+2.45(+4.41%)
Sep 12, 2024	55.27	56.31	54.26	55.57	268,434	+0.41(+0.74%)
Sep 11, 2024	54.13	55.19	53.05	55.16	524,231	+0.71(+1.30%)
Sep 10, 2024	54.86	55.05	52.93	54.45	412,151	-0.58(-1.05%)
Sep 09, 2024	54.91	58.08	53.48	55.03	1,167,753	+0.21(+0.38%)
Sep 06, 2024	56.00	56.00	52.24	54.82	878,974	+1.89(+3.57%)
Sep 05, 2024	54.19	54.42	52.57	52.93	314,079	-0.82(-1.53%)
Sep 04, 2024	53.39	54.59	52.55	53.75	349,233	+0.17(+0.33%)