Turtle Beach Corp (NQ: HEAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	14.80	15.32	14.80	15.12	125,225	+0.28(+1.89%)
Nov 20, 2024	14.90	14.94	14.67	14.84	106,890	-0.14(-0.93%)
Nov 19, 2024	14.71	15.09	14.60	14.98	126,227	+0.13(+0.88%)
Nov 18, 2024	14.95	15.14	14.67	14.85	149,312	-0.01(-0.07%)
Nov 15, 2024	15.39	15.39	14.67	14.86	197,188	-0.40(-2.62%)
Nov 14, 2024	15.50	15.55	15.01	15.26	188,034	-0.27(-1.74%)
Nov 13, 2024	16.14	16.69	15.50	15.53	259,224	-0.51(-3.18%)
Nov 12, 2024	16.10	16.30	15.64	16.04	247,779	-0.22(-1.35%)
Nov 11, 2024	17.21	17.27	15.49	16.26	346,712	-0.85(-4.97%)
Nov 08, 2024	16.51	17.20	15.21	17.11	300,840	+0.96(+5.94%)
Nov 07, 2024	16.10	16.57	15.43	16.15	383,990	+0.29(+1.83%)
Nov 06, 2024	16.76	16.76	15.82	15.86	191,046	+0.25(+1.60%)
Nov 05, 2024	15.29	15.64	15.09	15.61	117,741	+0.31(+2.03%)
Nov 04, 2024	15.42	15.69	15.22	15.30	121,434	-0.21(-1.35%)
Nov 01, 2024	16.02	16.19	15.08	15.51	235,568	-0.46(-2.88%)
Oct 31, 2024	17.25	17.43	15.33	15.97	310,552	-1.32(-7.63%)
Oct 30, 2024	16.99	17.80	16.93	17.29	332,088	+0.28(+1.65%)
Oct 29, 2024	16.91	17.10	16.80	17.01	82,828	-0.03(-0.18%)
Oct 28, 2024	16.53	17.16	16.35	17.04	156,250	+0.62(+3.78%)
Oct 25, 2024	16.46	16.70	16.34	16.42	97,072	+0.01(+0.06%)
Oct 24, 2024	16.59	16.98	16.39	16.41	124,751	-0.18(-1.08%)
Oct 23, 2024	16.98	17.04	16.44	16.59	93,343	-0.60(-3.49%)
Oct 22, 2024	17.17	17.28	16.48	17.19	170,695	+0.52(+3.09%)
Oct 21, 2024	17.29	17.32	16.53	16.68	116,428	-0.62(-3.61%)
Oct 18, 2024	17.23	17.45	17.12	17.30	169,154	+0.17(+0.99%)
Oct 17, 2024	16.62	17.35	16.25	17.13	257,300	+0.62(+3.76%)
Oct 16, 2024	15.28	17.24	15.18	16.51	537,968	+1.34(+8.83%)
Oct 15, 2024	14.79	15.20	14.71	15.17	104,651	+0.39(+2.64%)
Oct 14, 2024	14.94	15.01	14.77	14.78	75,760	-0.16(-1.07%)
Oct 11, 2024	14.67	15.07	14.67	14.94	96,713	+0.29(+1.98%)
Oct 10, 2024	14.79	14.81	14.51	14.65	68,192	-0.35(-2.33%)
Oct 09, 2024	14.97	15.30	14.90	15.00	103,661	+0.03(+0.20%)
Oct 08, 2024	15.26	15.26	14.74	14.97	85,145	-0.26(-1.71%)
Oct 07, 2024	15.25	15.40	15.07	15.23	96,802	-0.06(-0.39%)
Oct 04, 2024	15.31	15.32	14.98	15.29	114,299	+0.31(+2.07%)
Oct 03, 2024	14.93	15.07	14.85	14.98	175,265	-0.04(-0.27%)
Oct 02, 2024	14.67	15.06	14.63	15.02	123,793	+0.26(+1.76%)
Oct 01, 2024	15.31	15.32	14.61	14.76	149,049	-0.58(-3.78%)
Sep 30, 2024	15.12	15.39	14.99	15.34	167,318	+0.22(+1.46%)
Sep 27, 2024	14.87	15.31	14.87	15.12	142,373	+0.31(+2.09%)
Sep 26, 2024	15.04	15.20	14.65	14.81	169,883	-0.06(-0.40%)
Sep 25, 2024	14.45	14.88	14.38	14.87	145,210	+0.37(+2.55%)
Sep 24, 2024	14.44	14.71	14.44	14.50	140,250	+0.06(+0.42%)
Sep 23, 2024	15.10	15.13	14.39	14.44	165,203	-0.55(-3.67%)
Sep 20, 2024	14.78	15.27	14.73	14.99	296,836	+0.16(+1.08%)
Sep 19, 2024	14.90	14.95	14.65	14.83	123,182	+0.35(+2.42%)
Sep 18, 2024	14.49	15.05	14.45	14.48	155,198	-0.02(-0.14%)
Sep 17, 2024	14.70	14.96	14.38	14.50	242,326	+0.00(+0.00%)
Sep 16, 2024	14.24	14.57	14.16	14.50	144,859	+0.24(+1.68%)
Sep 13, 2024	14.04	14.34	14.04	14.26	240,378	+0.43(+3.11%)
Sep 12, 2024	13.80	14.13	13.68	13.83	128,615	+0.10(+0.73%)
Sep 11, 2024	13.52	13.82	13.20	13.73	155,322	+0.21(+1.55%)
Sep 10, 2024	13.62	13.70	13.27	13.52	125,769	-0.01(-0.07%)
Sep 09, 2024	13.89	14.09	13.51	13.53	210,982	-0.42(-3.01%)
Sep 06, 2024	14.60	14.66	13.92	13.95	139,471	-0.67(-4.58%)
Sep 05, 2024	14.68	14.87	14.55	14.62	76,728	-0.03(-0.20%)
Sep 04, 2024	14.85	14.97	14.58	14.65	99,641	-0.31(-2.07%)