SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares (NQ: HDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.00	25.61	23.29	25.06	10,829	+1.36(+5.74%)
Mar 10, 2025	24.89	24.99	23.38	23.70	6,777	-1.75(-6.88%)
Mar 07, 2025	25.94	25.94	25.07	25.45	3,028	+0.00(+0.00%)
Mar 06, 2025	25.68	26.39	25.45	25.45	5,057	+0.05(+0.20%)
Mar 05, 2025	25.10	25.40	24.86	25.40	4,074	+0.69(+2.79%)
Mar 04, 2025	25.11	25.57	24.33	24.71	8,221	-0.22(-0.88%)
Mar 03, 2025	25.95	26.00	24.28	24.93	15,973	+0.23(+0.93%)
Feb 28, 2025	24.89	25.30	24.30	24.70	6,912	-1.30(-5.00%)
Feb 27, 2025	25.00	26.50	25.00	26.00	23,642	+1.17(+4.71%)
Feb 26, 2025	24.55	24.93	24.50	24.83	4,478	+1.03(+4.33%)
Feb 25, 2025	23.30	23.80	23.18	23.80	7,606	+0.46(+1.97%)
Feb 24, 2025	22.50	23.38	22.50	23.34	6,458	+0.64(+2.82%)
Feb 21, 2025	22.70	23.44	22.69	22.70	18,625	-0.27(-1.18%)
Feb 20, 2025	22.55	22.97	22.25	22.97	27,437	+0.10(+0.44%)
Feb 19, 2025	24.00	24.00	22.74	22.87	17,335	-0.64(-2.73%)
Feb 18, 2025	23.65	23.75	23.51	23.51	3,859	+0.00(+0.00%)
Feb 14, 2025	23.68	23.68	23.50	23.51	4,714	-0.90(-3.69%)
Feb 13, 2025	23.86	24.41	23.42	24.41	6,788	+0.75(+3.16%)
Feb 12, 2025	23.01	24.33	23.01	23.66	3,380	+0.45(+1.95%)
Feb 11, 2025	23.54	23.81	23.00	23.21	22,469	-2.66(-10.28%)
Feb 10, 2025	26.10	26.50	24.62	25.87	24,147	+0.04(+0.15%)
Feb 07, 2025	26.00	26.00	25.60	25.83	5,553	+0.23(+0.90%)
Feb 06, 2025	24.71	25.91	24.70	25.60	11,731	+1.35(+5.57%)
Feb 05, 2025	25.00	25.10	24.20	24.25	10,899	-0.75(-3.00%)
Feb 04, 2025	24.40	25.00	24.00	25.00	10,022	+1.40(+5.93%)
Feb 03, 2025	23.97	24.38	23.00	23.60	11,919	+0.07(+0.30%)
Jan 31, 2025	24.07	24.07	23.53	23.53	4,801	-1.47(-5.88%)
Jan 30, 2025	24.00	25.00	24.00	25.00	4,712	+1.63(+6.97%)
Jan 29, 2025	23.37	23.37	23.37	23.37	1,287	-0.09(-0.38%)
Jan 28, 2025	23.27	23.88	23.27	23.46	5,957	-0.54(-2.27%)
Jan 27, 2025	23.70	25.00	23.70	24.00	11,915	-0.50(-2.02%)
Jan 24, 2025	22.77	24.91	22.77	24.50	5,195	+1.04(+4.42%)
Jan 23, 2025	24.29	24.29	23.46	23.46	3,472	-0.72(-2.99%)
Jan 22, 2025	24.07	24.18	23.89	24.18	12,891	-0.48(-1.93%)
Jan 21, 2025	25.00	25.00	24.37	24.66	3,080	+1.37(+5.88%)
Jan 17, 2025	22.90	23.91	22.40	23.29	4,999	+0.42(+1.84%)
Jan 16, 2025	23.80	24.06	22.46	22.87	11,224	-0.84(-3.54%)
Jan 15, 2025	25.42	25.42	23.61	23.71	23,449	-1.15(-4.63%)
Jan 14, 2025	24.63	25.76	24.55	24.86	15,239	+0.24(+0.97%)
Jan 13, 2025	24.91	25.01	23.01	24.62	19,670	-0.86(-3.38%)
Jan 10, 2025	25.50	25.95	25.35	25.48	5,567	-1.30(-4.85%)
Jan 08, 2025	28.21	28.41	26.20	26.78	26,659	-1.43(-5.07%)
Jan 07, 2025	27.85	28.21	27.85	28.21	5,678	+0.40(+1.44%)
Jan 06, 2025	28.70	28.70	27.07	27.81	10,943	-1.12(-3.87%)
Jan 03, 2025	29.74	29.94	28.74	28.93	32,507	+0.05(+0.17%)