Amplify Cash Flow High Income ETF (NQ: HCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	25.00	25.00	24.83	24.87	3,058	-0.29(-1.14%)
Jul 03, 2024	25.20	25.20	25.12	25.16	514	+0.09(+0.34%)
Jul 02, 2024	25.17	25.17	25.07	25.07	105	-0.02(-0.10%)
Jul 01, 2024	25.09	25.09	25.09	25.09	171	-0.25(-0.99%)
Jun 28, 2024	25.34	25.35	25.29	25.35	1,106	+0.19(+0.74%)
Jun 27, 2024	25.19	25.19	25.16	25.16	215	-0.12(-0.49%)
Jun 26, 2024	25.24	25.28	25.24	25.28	460	-0.10(-0.39%)
Jun 25, 2024	25.38	25.41	25.29	25.38	744	-0.20(-0.80%)
Jun 24, 2024	25.54	25.61	25.54	25.59	5,605	+0.28(+1.10%)
Jun 21, 2024	25.15	25.31	25.15	25.31	417	+0.06(+0.23%)
Jun 20, 2024	25.25	25.25	25.25	25.25	59	+0.11(+0.42%)
Jun 18, 2024	25.15	25.19	25.15	25.15	317	+0.06(+0.24%)
Jun 17, 2024	24.85	25.09	24.85	25.09	875	+0.19(+0.76%)
Jun 14, 2024	24.85	24.90	24.84	24.90	951	-0.39(-1.53%)
Jun 13, 2024	25.21	25.34	25.19	25.28	829	-0.25(-0.99%)
Jun 12, 2024	25.79	25.79	25.54	25.54	192	+0.08(+0.30%)
Jun 11, 2024	25.46	25.46	25.46	25.46	26	-0.08(-0.31%)
Jun 10, 2024	25.60	25.60	25.54	25.54	265	+0.21(+0.84%)
Jun 07, 2024	25.44	25.44	25.33	25.33	217	-0.17(-0.67%)
Jun 06, 2024	25.43	25.55	25.43	25.50	490	-0.14(-0.56%)
Jun 05, 2024	25.49	25.64	25.49	25.64	549	+0.14(+0.57%)
Jun 04, 2024	25.50	25.50	25.50	25.50	150	-0.33(-1.28%)
Jun 03, 2024	25.98	25.98	25.83	25.83	1,173	-0.32(-1.23%)
May 31, 2024	26.01	26.15	26.01	26.15	935	+0.42(+1.64%)
May 30, 2024	25.71	25.74	25.71	25.73	609	+0.32(+1.26%)
May 29, 2024	25.80	25.80	25.40	25.40	426	-0.39(-1.52%)
May 28, 2024	25.96	25.97	25.80	25.80	891	+0.03(+0.10%)
May 24, 2024	25.87	25.87	25.77	25.77	318	+0.20(+0.79%)
May 23, 2024	25.74	25.74	25.57	25.57	588	-0.22(-0.85%)
May 22, 2024	25.97	25.97	25.76	25.79	2,330	-0.17(-0.66%)
May 21, 2024	25.97	26.00	25.96	25.96	3,576	-0.01(-0.03%)
May 20, 2024	26.11	26.11	25.97	25.97	497	-0.08(-0.33%)
May 17, 2024	26.07	26.07	26.05	26.05	189	+0.10(+0.40%)
May 16, 2024	26.11	26.11	25.95	25.95	1,720	-0.24(-0.92%)
May 15, 2024	26.14	26.19	26.12	26.19	9,047	+0.07(+0.26%)
May 14, 2024	26.06	26.12	26.06	26.12	626	+0.20(+0.76%)
May 13, 2024	26.09	26.09	25.92	25.92	1,279	+0.01(+0.02%)
May 10, 2024	26.06	26.06	25.90	25.92	456	-0.10(-0.38%)
May 09, 2024	26.02	26.04	26.02	26.02	266	+0.26(+1.00%)
May 08, 2024	25.76	25.76	25.76	25.76	7	+0.05(+0.18%)
May 07, 2024	25.82	25.82	25.71	25.71	2,639	+0.07(+0.28%)
May 06, 2024	25.73	25.73	25.64	25.64	3,426	+0.12(+0.46%)
May 03, 2024	25.73	25.73	25.42	25.52	1,190	+0.23(+0.92%)
May 02, 2024	25.39	25.39	25.26	25.29	321	+0.29(+1.16%)