Halozyme Therapeutic (NQ: HALO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	48.93	49.57	46.21	49.00	4,549,691	+3.30(+7.22%)
Nov 21, 2024	45.85	46.12	44.80	45.70	1,297,715	-0.06(-0.13%)
Nov 20, 2024	44.57	46.20	44.10	45.76	1,875,019	+0.95(+2.12%)
Nov 19, 2024	43.81	45.30	42.65	44.81	3,767,183	+2.24(+5.26%)
Nov 18, 2024	45.66	45.71	42.01	42.57	5,483,072	-3.08(-6.75%)
Nov 15, 2024	48.81	49.64	45.62	45.65	7,231,441	-8.31(-15.40%)
Nov 14, 2024	58.25	59.80	53.84	53.96	3,217,354	-4.65(-7.93%)
Nov 13, 2024	59.79	60.37	58.46	58.61	830,777	-1.00(-1.68%)
Nov 12, 2024	61.08	62.02	59.23	59.61	1,510,826	-1.48(-2.42%)
Nov 11, 2024	61.13	62.13	60.55	61.09	1,469,872	+0.11(+0.18%)
Nov 08, 2024	59.65	61.19	59.14	60.98	1,115,711	+1.33(+2.23%)
Nov 07, 2024	60.66	60.95	58.76	59.65	1,064,375	-0.98(-1.62%)
Nov 06, 2024	60.55	61.49	58.01	60.63	1,530,008	+1.91(+3.25%)
Nov 05, 2024	58.00	58.74	57.09	58.72	1,140,104	+0.25(+0.43%)
Nov 04, 2024	56.82	59.39	56.82	58.47	2,121,418	+1.32(+2.31%)
Nov 01, 2024	55.66	57.62	52.56	57.15	3,404,030	+6.58(+13.01%)
Oct 31, 2024	50.56	51.21	50.01	50.57	1,910,836	-0.02(-0.04%)
Oct 30, 2024	50.46	51.08	50.03	50.59	757,058	-0.05(-0.10%)
Oct 29, 2024	50.17	50.96	50.10	50.64	538,246	+0.18(+0.36%)
Oct 28, 2024	49.72	50.78	49.71	50.46	1,167,540	+1.21(+2.46%)
Oct 25, 2024	49.35	49.84	48.84	49.25	789,585	-0.05(-0.10%)
Oct 24, 2024	50.79	50.79	49.12	49.30	1,039,170	-1.50(-2.95%)
Oct 23, 2024	51.46	51.70	50.51	50.80	991,778	-0.75(-1.45%)
Oct 22, 2024	51.68	52.02	51.14	51.55	1,110,945	-0.22(-0.42%)
Oct 21, 2024	52.60	52.77	51.45	51.77	1,101,034	-0.84(-1.60%)
Oct 18, 2024	52.20	53.09	52.20	52.61	901,442	+0.33(+0.63%)
Oct 17, 2024	53.46	53.60	52.10	52.28	1,251,583	-1.18(-2.21%)
Oct 16, 2024	53.43	53.70	52.83	53.46	932,438	-0.36(-0.67%)
Oct 15, 2024	53.84	54.66	53.24	53.82	799,602	-0.13(-0.24%)
Oct 14, 2024	53.02	54.45	52.93	53.95	819,547	+0.95(+1.79%)
Oct 11, 2024	52.26	53.14	52.15	53.00	861,732	+0.87(+1.67%)
Oct 10, 2024	50.34	52.23	50.27	52.13	2,102,859	+1.47(+2.90%)
Oct 09, 2024	54.00	54.41	49.63	50.66	3,577,335	-3.47(-6.41%)
Oct 08, 2024	54.33	55.00	53.25	54.13	2,106,711	+0.28(+0.52%)
Oct 07, 2024	57.92	57.98	53.32	53.85	2,454,855	-5.33(-9.01%)
Oct 04, 2024	60.56	61.56	58.51	59.18	1,089,284	-1.25(-2.07%)
Oct 03, 2024	58.12	62.00	57.62	60.43	1,857,622	+2.27(+3.90%)
Oct 02, 2024	56.55	58.39	56.20	58.16	1,339,056	+1.52(+2.68%)
Oct 01, 2024	56.97	57.19	55.89	56.64	1,321,817	-0.60(-1.05%)
Sep 30, 2024	56.87	57.59	56.53	57.24	960,928	+0.27(+0.47%)
Sep 27, 2024	57.35	58.04	56.84	56.97	1,205,399	+0.02(+0.04%)
Sep 26, 2024	55.91	57.04	55.80	56.95	1,594,620	+1.08(+1.93%)
Sep 25, 2024	56.50	56.66	55.43	55.87	1,291,347	-0.33(-0.59%)
Sep 24, 2024	58.60	58.60	55.95	56.20	2,210,727	-2.33(-3.98%)
Sep 23, 2024	59.62	59.62	58.41	58.53	988,406	-0.71(-1.20%)
Sep 20, 2024	59.83	59.83	58.71	59.24	2,685,512	-0.26(-0.44%)
Sep 19, 2024	62.48	62.80	59.10	59.50	1,725,695	-2.81(-4.51%)
Sep 18, 2024	61.93	63.50	61.30	62.31	1,176,615	+0.38(+0.61%)
Sep 17, 2024	62.91	63.27	61.25	61.93	1,491,906	-0.98(-1.56%)
Sep 16, 2024	62.78	63.45	62.56	62.91	1,166,731	+0.61(+0.98%)
Sep 13, 2024	61.02	62.93	61.00	62.30	942,486	+1.76(+2.91%)
Sep 12, 2024	59.43	61.34	58.91	60.54	1,094,068	+1.15(+1.94%)
Sep 11, 2024	59.01	60.14	58.64	59.39	718,992	+0.13(+0.22%)
Sep 10, 2024	59.23	59.84	58.59	59.26	833,318	+0.02(+0.03%)
Sep 09, 2024	59.95	59.95	58.81	59.24	1,361,561	+0.03(+0.05%)
Sep 06, 2024	61.25	61.64	58.94	59.21	1,064,536	-1.84(-3.01%)
Sep 05, 2024	62.50	62.80	60.45	61.05	880,976	-1.08(-1.74%)
Sep 04, 2024	61.00	62.20	60.82	62.13	919,672	+0.91(+1.49%)