The Hain Celestial Group, Inc. - Common Stock (NQ: HAIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.480	4.600	4.050	4.050	1,716,058	-0.39(-8.78%)
Feb 13, 2025	4.360	4.495	4.165	4.440	2,212,123	+0.08(+1.83%)
Feb 12, 2025	4.350	4.430	4.190	4.360	2,401,596	-0.05(-1.13%)
Feb 11, 2025	4.120	4.420	3.905	4.410	1,954,174	+0.22(+5.25%)
Feb 10, 2025	4.100	4.190	3.280	4.190	5,044,490	-0.50(-10.66%)
Feb 07, 2025	4.910	5.070	4.605	4.690	2,336,360	-0.21(-4.29%)
Feb 06, 2025	4.860	5.055	4.790	4.900	1,541,884	+0.15(+3.16%)
Feb 05, 2025	4.910	4.940	4.600	4.750	1,813,094	-0.19(-3.85%)
Feb 04, 2025	4.820	4.985	4.810	4.940	1,413,925	+0.14(+2.92%)
Feb 03, 2025	4.960	5.030	4.720	4.800	1,371,567	-0.26(-5.14%)
Jan 31, 2025	5.010	5.179	4.971	5.060	1,083,384	+0.00(+0.00%)
Jan 30, 2025	5.050	5.110	4.935	5.060	926,957	+0.00(+0.00%)
Jan 29, 2025	5.110	5.155	5.005	5.060	917,768	-0.07(-1.36%)
Jan 28, 2025	5.440	5.505	5.110	5.130	1,343,912	-0.30(-5.52%)
Jan 27, 2025	5.460	5.660	5.280	5.430	1,889,023	+0.11(+2.07%)
Jan 24, 2025	5.010	5.380	4.940	5.320	1,780,925	+0.29(+5.77%)
Jan 23, 2025	4.770	5.060	4.700	5.030	2,271,998	+0.23(+4.79%)
Jan 22, 2025	4.850	4.880	4.700	4.800	1,702,082	-0.06(-1.23%)
Jan 21, 2025	4.710	4.975	4.650	4.860	2,219,879	+0.17(+3.62%)
Jan 17, 2025	4.760	4.920	4.630	4.690	1,679,617	-0.02(-0.42%)
Jan 16, 2025	4.540	4.740	4.470	4.710	2,214,805	+0.12(+2.61%)
Jan 15, 2025	4.960	5.070	4.580	4.590	1,922,842	-0.22(-4.57%)
Jan 14, 2025	5.030	5.030	4.675	4.810	1,901,541	-0.20(-3.99%)
Jan 13, 2025	4.930	5.020	4.822	5.010	1,707,211	+0.07(+1.42%)
Jan 10, 2025	5.240	5.325	4.930	4.940	1,759,171	-0.44(-8.18%)
Jan 08, 2025	5.390	5.500	5.150	5.380	2,057,397	-0.08(-1.47%)
Jan 07, 2025	5.600	5.665	5.270	5.460	2,047,901	-0.14(-2.50%)
Jan 06, 2025	6.210	6.320	5.570	5.600	1,468,265	-0.59(-9.53%)
Jan 03, 2025	6.030	6.310	5.920	6.190	1,304,389	+0.19(+3.17%)
Jan 02, 2025	6.210	6.340	5.970	6.000	1,230,279	-0.15(-2.44%)
Dec 31, 2024				6.150	0	+0.03(+0.49%)
Dec 30, 2024	6.380	6.380	6.030	6.120	1,712,234	-0.38(-5.85%)
Dec 27, 2024	6.550	6.640	6.435	6.500	1,940,486	+0.02(+0.31%)
Dec 26, 2024	6.500	6.630	6.390	6.480	1,082,964	-0.06(-0.92%)
Dec 24, 2024	6.470	6.710	6.375	6.540	680,108	+0.05(+0.77%)
Dec 23, 2024	6.420	6.630	6.360	6.490	1,304,496	+0.07(+1.09%)
Dec 20, 2024	6.470	6.660	6.400	6.420	3,901,460	-0.21(-3.17%)
Dec 19, 2024	7.150	7.190	6.585	6.630	542,683	-0.50(-7.01%)
Dec 18, 2024	7.450	7.490	7.130	7.130	1,087,268	-0.28(-3.78%)
Dec 17, 2024	7.520	7.580	7.290	7.410	1,356,138	-0.14(-1.85%)
Dec 16, 2024	7.860	7.960	7.540	7.550	1,236,693	-0.32(-4.07%)
Dec 13, 2024	7.980	8.165	7.740	7.870	952,830	-0.16(-1.99%)
Dec 12, 2024	7.960	8.140	7.880	8.030	1,135,651	+0.10(+1.26%)
Dec 11, 2024	8.040	8.125	7.910	7.930	1,355,786	-0.15(-1.86%)
Dec 10, 2024	8.100	8.220	7.835	8.080	1,311,653	+0.01(+0.12%)
Dec 09, 2024	8.340	8.540	8.025	8.070	967,097	-0.20(-2.42%)
Dec 06, 2024	8.320	8.505	8.230	8.270	631,028	+0.04(+0.49%)
Dec 05, 2024	8.300	8.370	8.085	8.230	800,448	-0.05(-0.60%)
Dec 04, 2024	8.250	8.330	8.160	8.280	949,124	-0.04(-0.48%)
Dec 03, 2024	8.600	8.655	8.225	8.320	653,834	-0.31(-3.59%)