Invesco Equal Weight 0-30 Year Treasury ETF (NQ:GOVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	28.04	28.09	27.95	28.09	98,472	+0.01(+0.02%)
Oct 10, 2025	27.97	28.11	27.95	28.08	134,445	+0.27(+0.99%)
Oct 09, 2025	27.80	27.82	27.77	27.80	118,116	-0.00(-0.02%)
Oct 08, 2025	27.89		27.80	27.81	214,093	+0.00(+0.00%)
Oct 07, 2025	27.75	27.85	27.73	27.81	128,306	+0.10(+0.36%)
Oct 06, 2025	27.70	27.79	27.69	27.71	77,892	-0.12(-0.41%)
Oct 03, 2025	27.90	27.90	27.82	27.83	176,546	-0.07(-0.27%)
Oct 02, 2025	27.83	27.91	27.82	27.90	513,050	+0.07(+0.26%)
Oct 01, 2025	27.85	27.89	27.79	27.83	151,889	+0.07(+0.25%)
Sep 30, 2025	27.81	27.88	27.73	27.76	1,672,364	-0.03(-0.11%)
Sep 29, 2025	27.72	27.82	27.72	27.79	292,730	+0.13(+0.48%)
Sep 26, 2025	27.67	27.75	27.62	27.66	139,580	-0.02(-0.07%)
Sep 25, 2025	27.66	27.68	27.58	27.68	169,983	-0.02(-0.09%)
Sep 24, 2025	27.74	27.74	27.66	27.70	531,527	-0.08(-0.27%)
Sep 23, 2025	27.70	27.79	27.67	27.78	67,622	+0.11(+0.41%)
Sep 22, 2025	27.71	27.71	27.63	27.66	286,477	-0.06(-0.22%)
Sep 19, 2025	27.71	27.75	27.67	27.72	112,636	-0.02(-0.08%)
Sep 18, 2025	27.76	27.81	27.69	27.74	119,319	-0.17(-0.61%)
Sep 17, 2025	28.05	28.11	27.88	27.91	417,355	-0.07(-0.25%)
Sep 16, 2025	27.94	28.01	27.92	27.98	114,559	+0.03(+0.11%)
Sep 15, 2025	27.93	27.99	27.92	27.95	3,355,849	+0.08(+0.29%)
Sep 12, 2025	27.88	27.89	27.80	27.87	323,825	-0.11(-0.39%)
Sep 11, 2025	27.90	28.01	27.90	27.98	314,781	+0.10(+0.36%)
Sep 10, 2025	27.82	27.94	27.79	27.88	107,917	+0.11(+0.40%)
Sep 09, 2025	27.81	27.84	27.74	27.77	62,682	-0.10(-0.37%)
Sep 08, 2025	27.79	27.87	27.78	27.87	72,387	+0.20(+0.72%)
Sep 05, 2025	27.62	27.69	27.62	27.67	449,256	+0.26(+0.96%)
Sep 04, 2025	27.36	27.42	27.29	27.41	85,806	+0.12(+0.46%)
Sep 03, 2025	27.14	27.32	27.13	27.28	73,283	+0.18(+0.66%)
Sep 02, 2025	27.10	27.13	27.07	27.10	62,833	-0.13(-0.48%)
Aug 29, 2025	27.24	27.27	27.19	27.23	128,520	-0.09(-0.33%)
Aug 28, 2025	27.23	27.32	27.20	27.32	879,353	+0.11(+0.42%)
Aug 27, 2025	27.09	27.21	27.07	27.21	88,441	+0.01(+0.05%)
Aug 26, 2025	27.14	27.21	27.10	27.19	144,007	+0.01(+0.04%)
Aug 25, 2025	27.16	27.23	27.15	27.18	168,958	-0.05(-0.17%)
Aug 22, 2025	27.15	27.28	27.14	27.23	210,887	+0.16(+0.57%)
Aug 21, 2025	27.12	27.12	27.02	27.07	87,926	-0.09(-0.33%)
Aug 20, 2025	27.12	27.19	27.11	27.16	90,401	+0.03(+0.11%)
Aug 19, 2025	27.09	27.14	27.08	27.13	78,120	+0.11(+0.41%)
Aug 18, 2025	27.09	27.09	27.00	27.02	65,073	-0.03(-0.13%)
Aug 15, 2025	27.14	27.15	27.04	27.06	447,814	-0.12(-0.44%)
Aug 14, 2025	27.27	27.27	27.16	27.18	304,128	-0.14(-0.51%)
Aug 13, 2025	27.29	27.35	27.28	27.32	64,044	+0.15(+0.55%)
Aug 12, 2025	27.15	27.17	27.10	27.17	60,953	-0.07(-0.26%)
Aug 11, 2025	27.25	27.29	27.23	27.24	43,461	+0.02(+0.08%)
Aug 08, 2025	27.25	27.25	27.19	27.22	65,053	-0.09(-0.33%)
Aug 07, 2025	27.35	27.39	27.29	27.31	323,725	-0.02(-0.07%)
Aug 06, 2025	27.33	27.36	27.14	27.33	202,003	-0.09(-0.33%)
Aug 05, 2025	27.33	27.43	27.33	27.41	58,429	+0.05(+0.18%)
Aug 04, 2025	27.37	27.38	27.29	27.37	351,812	+0.04(+0.15%)