Invesco Equal Weight 0-30 Year Treasury ETF (NQ:GOVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	27.50	27.50	27.43	27.48	119,081	-0.05(-0.19%)
Jan 27, 2026	27.58	27.61	27.52	27.53	154,020	-0.09(-0.33%)
Jan 26, 2026	27.62	27.64	27.59	27.62	115,495	+0.08(+0.29%)
Jan 23, 2026	27.52	27.56	27.47	27.54	137,797	+0.04(+0.15%)
Jan 22, 2026	27.43	27.50	27.40	27.50	395,959	+0.07(+0.26%)
Jan 21, 2026	27.35	27.46	27.31	27.43	216,998	+0.12(+0.44%)
Jan 20, 2026	27.32	27.38	27.30	27.31	103,067	-0.31(-1.11%)
Jan 16, 2026	27.69	27.71	27.59	27.62	395,308	-0.12(-0.42%)
Jan 15, 2026	27.79	27.80	27.73	27.73	352,262	-0.03(-0.09%)
Jan 14, 2026	27.68	27.78	27.68	27.76	60,182	+0.10(+0.36%)
Jan 13, 2026	27.69	27.69	27.62	27.66	69,275	+0.04(+0.14%)
Jan 12, 2026	27.59	27.67	27.59	27.62	102,418	-0.05(-0.19%)
Jan 09, 2026	27.58	27.68	27.54	27.67	1,667,511	+0.09(+0.33%)
Jan 08, 2026	27.59	27.62	27.57	27.58	454,728	-0.10(-0.34%)
Jan 07, 2026	27.69	27.72	27.62	27.68	140,015	+0.09(+0.32%)
Jan 06, 2026	27.56	27.59	27.51	27.59	160,989	-0.01(-0.05%)
Jan 05, 2026	27.55	27.62	27.54	27.60	291,151	+0.08(+0.29%)
Jan 02, 2026	27.60	27.60	27.51	27.52	383,747	-0.03(-0.11%)
Dec 31, 2025	27.64	27.68	27.55	27.55	79,620	-0.12(-0.45%)
Dec 30, 2025	27.66	27.71	27.63	27.68	71,681	-0.04(-0.13%)
Dec 29, 2025	27.68	27.71	27.66	27.71	99,692	+0.08(+0.29%)
Dec 26, 2025	27.70	27.70	27.60	27.63	101,097	-0.03(-0.11%)
Dec 24, 2025	27.62	27.67	27.59	27.66	62,503	+0.11(+0.38%)
Dec 23, 2025	27.46	27.57	27.46	27.55	222,649	+0.02(+0.06%)
Dec 22, 2025	27.56	27.56	27.52	27.54	130,912	-0.04(-0.13%)
Dec 19, 2025	27.61	27.63	27.56	27.58	160,023	-0.08(-0.29%)
Dec 18, 2025	27.63	27.68	27.62	27.66	106,744	+0.08(+0.29%)
Dec 17, 2025	27.52	27.59	27.52	27.58	509,191	-0.00(-0.00%)
Dec 16, 2025	27.44	27.59	27.43	27.58	103,652	+0.11(+0.40%)
Dec 15, 2025	27.52	27.56	27.47	27.47	74,062	+0.02(+0.05%)
Dec 12, 2025	27.46	27.47	27.43	27.45	78,572	-0.15(-0.53%)
Dec 11, 2025	27.70	27.72	27.59	27.60	93,586	-0.01(-0.02%)
Dec 10, 2025	27.51	27.62	27.50	27.60	144,496	+0.09(+0.32%)
Dec 09, 2025	27.62	27.62	27.51	27.52	266,320	-0.01(-0.05%)
Dec 08, 2025	27.60	27.60	27.46	27.53	95,797	-0.06(-0.23%)
Dec 05, 2025	27.69	27.69	27.58	27.60	274,978	-0.08(-0.29%)
Dec 04, 2025	27.75	27.75	27.66	27.68	141,616	-0.09(-0.32%)
Dec 03, 2025	27.76	27.80	27.71	27.77	97,130	+0.04(+0.14%)
Dec 02, 2025	27.68	27.74	27.65	27.73	94,269	+0.03(+0.11%)
Dec 01, 2025	27.73	27.74	27.69	27.70	92,730	-0.21(-0.75%)
Nov 28, 2025	27.99	27.99	27.88	27.90	78,936	-0.10(-0.36%)
Nov 26, 2025	27.91	28.00	27.85	28.00	117,264	+0.07(+0.25%)
Nov 25, 2025	27.93	27.99	27.92	27.93	287,531	+0.07(+0.27%)
Nov 24, 2025	27.85	27.88	27.83	27.86	102,395	+0.08(+0.29%)
Nov 21, 2025	27.81	27.81	27.72	27.78	210,546	+0.06(+0.23%)
Nov 20, 2025	27.66	27.74	27.66	27.71	559,752	+0.07(+0.27%)
Nov 19, 2025	27.70	27.71	27.61	27.64	546,324	-0.01(-0.05%)
Nov 18, 2025	27.71	27.73	27.61	27.66	166,900	+0.01(+0.04%)
Nov 17, 2025	27.65	27.68	27.62	27.65	457,126	+0.03(+0.13%)
Nov 14, 2025	27.77	27.79	27.60	27.61	161,959	-0.09(-0.33%)
Nov 13, 2025	27.76	27.79	27.68	27.70	261,628	-0.13(-0.47%)
Nov 12, 2025	27.78	27.87	27.78	27.83	355,489	+0.03(+0.12%)
Nov 11, 2025	27.78	27.82	27.75	27.80	2,287,545	+0.10(+0.38%)
Nov 10, 2025	27.69	27.74	27.68	27.69	894,648	-0.03(-0.11%)
Nov 07, 2025	27.69	27.79	27.68	27.72	2,661,821	-0.01(-0.05%)
Nov 06, 2025	27.69	27.77	27.69	27.74	636,204	+0.17(+0.63%)
Nov 05, 2025	27.68	27.69	27.56	27.57	105,487	-0.21(-0.77%)
Nov 04, 2025	27.73	27.80	27.73	27.78	103,028	+0.05(+0.20%)