Gogo Inc. - Common Stock (NQ: GOGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.670	7.590	6.670	7.340	2,732,895	+0.64(+9.55%)
Mar 10, 2025	6.800	6.930	6.650	6.700	1,164,251	-0.18(-2.62%)
Mar 07, 2025	6.800	7.060	6.710	6.880	1,071,774	+0.04(+0.58%)
Mar 06, 2025	6.950	7.060	6.720	6.840	1,296,899	-0.21(-2.98%)
Mar 05, 2025	6.950	7.070	6.630	7.050	1,177,975	+0.10(+1.44%)
Mar 04, 2025	7.000	7.120	6.625	6.950	1,617,145	-0.08(-1.07%)
Mar 03, 2025	7.390	7.650	6.990	7.025	895,258	-0.30(-4.16%)
Feb 28, 2025	7.280	7.400	7.080	7.330	1,001,028	+0.05(+0.69%)
Feb 27, 2025	7.400	7.400	6.995	7.280	1,398,817	-0.21(-2.80%)
Feb 26, 2025	7.550	7.610	7.405	7.490	1,023,295	-0.01(-0.13%)
Feb 25, 2025	8.060	8.160	7.450	7.500	1,467,949	-0.57(-7.06%)
Feb 24, 2025	8.000	8.265	7.695	8.070	1,154,387	+0.11(+1.38%)
Feb 21, 2025	8.000	8.000	7.670	7.960	1,129,750	+0.08(+1.02%)
Feb 20, 2025	8.000	8.000	7.560	7.880	1,237,386	-0.13(-1.62%)
Feb 19, 2025	8.320	8.320	7.965	8.010	832,369	-0.32(-3.84%)
Feb 18, 2025	8.450	8.710	8.330	8.330	1,109,910	-0.05(-0.60%)
Feb 14, 2025	8.570	8.680	8.205	8.380	961,535	-0.14(-1.64%)
Feb 13, 2025	7.760	8.550	7.730	8.520	1,699,569	+0.87(+11.37%)
Feb 12, 2025	7.640	7.710	7.470	7.650	944,166	-0.13(-1.67%)
Feb 11, 2025	7.700	7.870	7.420	7.780	925,746	+0.02(+0.26%)
Feb 10, 2025	8.350	8.400	7.720	7.760	1,012,687	-0.52(-6.28%)
Feb 07, 2025	8.360	8.490	8.130	8.280	742,265	-0.04(-0.48%)
Feb 06, 2025	8.360	8.405	8.200	8.320	1,057,226	+0.07(+0.85%)
Feb 05, 2025	8.250	8.305	8.090	8.250	613,937	+0.07(+0.86%)
Feb 04, 2025	8.170	8.365	8.040	8.180	825,507	+0.04(+0.49%)
Feb 03, 2025	8.150	8.340	7.995	8.140	720,606	-0.30(-3.55%)
Jan 31, 2025	8.400	8.740	8.265	8.440	1,241,689	+0.09(+1.08%)
Jan 30, 2025	8.390	8.500	8.230	8.350	544,158	+0.08(+0.97%)
Jan 29, 2025	8.570	8.605	7.945	8.270	934,855	-0.25(-2.93%)
Jan 28, 2025	8.830	9.010	8.510	8.520	787,611	-0.28(-3.18%)
Jan 27, 2025	8.980	9.210	8.580	8.800	1,070,692	-0.16(-1.79%)
Jan 24, 2025	8.550	9.160	8.535	8.960	2,148,881	+0.42(+4.92%)
Jan 23, 2025	8.320	8.610	8.100	8.540	734,901	+0.13(+1.55%)
Jan 22, 2025	8.580	8.650	8.360	8.410	814,326	-0.21(-2.44%)
Jan 21, 2025	7.940	8.650	7.930	8.620	1,409,696	+0.77(+9.81%)
Jan 17, 2025	7.860	7.860	7.690	7.850	750,150	+0.13(+1.68%)
Jan 16, 2025	7.550	7.785	7.515	7.720	573,185	+0.12(+1.58%)
Jan 15, 2025	7.450	7.990	7.360	7.600	1,355,191	+0.34(+4.68%)
Jan 14, 2025	7.210	7.340	7.115	7.260	1,140,746	+0.14(+1.97%)
Jan 13, 2025	7.240	7.240	6.850	7.120	1,152,615	-0.10(-1.39%)
Jan 10, 2025	7.470	7.492	7.200	7.220	809,049	-0.37(-4.87%)
Jan 08, 2025	7.310	7.640	7.220	7.590	1,023,566	+0.19(+2.57%)
Jan 07, 2025	7.530	7.660	7.230	7.400	1,166,820	-0.16(-2.12%)
Jan 06, 2025	8.150	8.150	7.530	7.560	1,208,850	-0.68(-8.25%)
Jan 03, 2025	8.290	8.480	8.230	8.240	746,514	-0.06(-0.72%)