Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.800	1.982	1.200	1.430	1,128,002	-0.38(-20.99%)
Nov 21, 2024	3.830	4.110	1.510	1.810	2,427,672	-2.10(-53.71%)
Nov 20, 2024	3.600	4.140	3.600	3.910	205,669	+0.46(+13.33%)
Nov 19, 2024	3.500	3.790	3.203	3.450	249,572	+0.11(+3.29%)
Nov 18, 2024	4.880	5.008	2.800	3.340	610,040	-1.68(-33.47%)
Nov 15, 2024	4.340	5.330	4.200	5.020	450,202	+0.66(+15.14%)
Nov 14, 2024	5.680	5.900	4.220	4.360	645,957	-1.88(-30.13%)
Nov 13, 2024	14.50	14.55	3.920	6.240	2,960,804	-8.07(-56.39%)
Nov 12, 2024	15.70	15.98	13.96	14.31	573,090	-1.19(-7.68%)
Nov 11, 2024	15.05	16.16	14.02	15.50	2,225,930	+0.82(+5.59%)
Nov 08, 2024	13.52	15.21	12.40	14.68	235,302	+1.16(+8.58%)
Nov 07, 2024	14.91	15.47	10.81	13.52	706,257	-2.60(-16.13%)
Nov 06, 2024	15.34	16.93	14.63	16.12	174,255	+1.16(+7.75%)
Nov 05, 2024	13.10	15.08	12.77	14.96	1,140,284	+1.93(+14.81%)
Nov 04, 2024	13.30	13.74	12.81	13.03	497,194	-0.24(-1.81%)
Nov 01, 2024	12.80	13.51	12.47	13.27	475,572	+0.60(+4.74%)
Oct 31, 2024	12.30	12.84	11.62	12.67	338,515	+0.34(+2.76%)
Oct 30, 2024	12.45	13.15	12.21	12.33	268,493	-0.59(-4.57%)
Oct 29, 2024	12.51	13.12	12.20	12.92	318,143	+0.67(+5.47%)
Oct 28, 2024	13.10	13.70	11.40	12.25	1,333,217	-0.65(-5.04%)
Oct 25, 2024	11.53	13.21	11.20	12.90	1,480,355	+1.29(+11.11%)
Oct 24, 2024	10.66	11.72	10.65	11.61	126,791	+0.39(+3.48%)
Oct 23, 2024	10.61	11.30	10.53	11.22	96,053	+0.29(+2.65%)
Oct 22, 2024	10.95	11.09	10.40	10.93	169,419	-0.01(-0.09%)
Oct 21, 2024	10.90	12.11	10.25	10.94	942,732	+0.17(+1.58%)
Oct 18, 2024	10.75	11.99	10.75	10.77	641,255	+0.55(+5.38%)
Oct 17, 2024	9.860	10.58	9.770	10.22	227,049	+0.36(+3.65%)
Oct 16, 2024	9.590	10.89	9.360	9.860	326,851	+0.13(+1.34%)
Oct 15, 2024	9.810	10.15	9.200	9.730	289,402	+0.29(+3.07%)
Oct 14, 2024	10.11	10.35	9.150	9.440	197,280	-0.69(-6.81%)
Oct 11, 2024	10.06	11.22	8.910	10.13	538,401	-0.17(-1.65%)
Oct 10, 2024	7.670	13.89	7.570	10.30	5,051,860	+2.60(+33.77%)
Oct 09, 2024	7.800	8.090	7.500	7.700	246,025	-0.30(-3.75%)
Oct 08, 2024	7.750	8.000	7.305	8.000	285,184	+0.43(+5.68%)
Oct 07, 2024	7.900	7.940	7.250	7.570	88,125	-0.21(-2.69%)
Oct 04, 2024	7.520	7.940	7.520	7.779	99,476	+0.16(+2.09%)
Oct 03, 2024	7.440	7.950	7.050	7.620	425,781	+0.33(+4.53%)
Oct 02, 2024	6.950	7.900	6.610	7.290	831,478	+0.51(+7.52%)
Oct 01, 2024	6.240	7.410	6.130	6.780	340,541	+0.61(+9.89%)
Sep 30, 2024	6.060	6.383	5.960	6.170	142,706	+0.16(+2.66%)
Sep 27, 2024	6.000	6.200	5.749	6.010	26,746	+0.05(+0.84%)
Sep 26, 2024	6.200	6.480	5.750	5.960	127,261	-0.10(-1.65%)
Sep 25, 2024	5.760	6.750	5.676	6.060	277,396	+0.22(+3.77%)
Sep 24, 2024	6.140	6.700	5.130	5.840	199,287	-0.28(-4.58%)
Sep 23, 2024	5.790	6.360	5.638	6.120	358,200	+0.33(+5.70%)
Sep 20, 2024	5.040	5.840	5.040	5.790	245,823	+0.99(+20.63%)
Sep 19, 2024	6.150	7.860	3.830	4.800	1,400,607	-1.26(-20.79%)
Sep 18, 2024	4.600	6.190	4.600	6.060	909,991	+1.47(+32.03%)
Sep 17, 2024	4.920	4.990	4.490	4.590	220,395	-0.24(-4.97%)
Sep 16, 2024	4.410	5.200	4.410	4.830	501,410	+0.38(+8.54%)
Sep 13, 2024	4.500	4.980	4.290	4.450	687,710	+0.00(+0.00%)