Global Engine Group Holding Limited - Ordinary Shares (NQ: GLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.210	4.360	3.900	3.940	32,051	-0.43(-9.84%)
Nov 21, 2024	4.190	4.490	4.020	4.370	35,783	+0.56(+14.70%)
Nov 20, 2024	5.280	5.440	3.760	3.810	229,680	-1.38(-26.59%)
Nov 19, 2024	4.980	5.200	4.500	5.190	118,416	+0.11(+2.17%)
Nov 18, 2024	3.960	5.225	3.840	5.080	131,252	+1.02(+25.12%)
Nov 15, 2024	3.990	4.120	3.960	4.060	25,429	+0.16(+4.10%)
Nov 14, 2024	3.861	4.200	3.861	3.900	16,040	-0.02(-0.51%)
Nov 13, 2024	3.900	4.200	3.900	3.920	67,817	-0.01(-0.25%)
Nov 12, 2024	4.220	4.300	3.930	3.930	24,055	-0.11(-2.72%)
Nov 11, 2024	4.510	4.550	4.030	4.040	53,287	-0.57(-12.36%)
Nov 08, 2024	4.525	4.700	4.260	4.610	27,625	+0.11(+2.44%)
Nov 07, 2024	4.370	4.500	4.290	4.500	13,646	+0.25(+5.88%)
Nov 06, 2024	3.836	4.250	3.836	4.250	42,770	+0.18(+4.42%)
Nov 04, 2024				4.070	295	+0.20(+5.17%)
Nov 01, 2024	3.740	4.380	3.740	3.870	8,446	+0.13(+3.48%)
Oct 31, 2024	3.900	3.980	3.370	3.740	20,938	-0.06(-1.58%)
Oct 30, 2024	3.950	4.241	3.800	3.800	32,899	-0.06(-1.55%)
Oct 29, 2024	3.910	4.168	3.850	3.860	39,025	+0.01(+0.26%)
Oct 28, 2024	4.080	4.140	3.850	3.850	17,058	-0.29(-7.00%)
Oct 25, 2024	4.160	4.350	4.060	4.140	31,734	-0.01(-0.24%)
Oct 24, 2024	4.540	4.540	3.950	4.150	85,840	-0.26(-5.89%)
Oct 23, 2024	4.530	4.600	4.400	4.410	15,345	-0.02(-0.46%)
Oct 22, 2024	4.450	4.580	4.416	4.430	17,904	-0.04(-0.99%)
Oct 21, 2024	4.600	4.646	4.400	4.474	167,011	-0.03(-0.75%)
Oct 18, 2024	4.350	4.508	4.280	4.508	109,019	+0.23(+5.33%)
Oct 17, 2024	4.190	4.390	4.001	4.280	76,423	-0.04(-0.93%)
Oct 16, 2024	4.200	4.400	4.200	4.320	49,224	+0.07(+1.65%)
Oct 15, 2024	4.500	4.520	4.040	4.250	58,274	-0.27(-5.97%)
Oct 14, 2024	4.600	4.691	4.190	4.520	38,752	-0.04(-0.88%)
Oct 11, 2024	4.550	4.560	4.060	4.560	43,944	+0.17(+3.75%)
Oct 10, 2024	4.200	4.670	4.200	4.395	233,405	+0.17(+3.96%)
Oct 09, 2024	3.810	4.400	3.810	4.227	90,006	+0.34(+8.67%)
Oct 08, 2024	4.550	4.671	3.750	3.890	146,324	-0.66(-14.51%)
Oct 07, 2024	4.690	4.750	4.460	4.550	138,197	-0.06(-1.30%)
Oct 04, 2024	4.570	4.670	4.501	4.610	70,277	+0.04(+0.88%)
Oct 03, 2024	4.600	4.600	4.450	4.570	78,657	+0.14(+3.26%)
Oct 02, 2024	4.450	4.540	4.420	4.426	38,333	-0.03(-0.77%)
Oct 01, 2024	4.640	4.680	4.450	4.460	39,277	-0.13(-2.83%)
Sep 30, 2024	4.490	4.650	4.220	4.590	252,486	+0.04(+0.88%)
Sep 27, 2024	4.570	4.760	4.450	4.550	291,994	+0.00(+0.11%)
Sep 26, 2024	4.420	4.880	4.420	4.545	78,734	+0.13(+2.83%)
Sep 25, 2024	4.520	4.745	4.400	4.420	233,899	-0.13(-2.86%)
Sep 24, 2024	4.820	4.870	4.420	4.550	551,672	+0.01(+0.22%)
Sep 23, 2024	4.250	5.160	4.250	4.540	1,266,427	+0.36(+8.61%)