G-III Apparel Gp (NQ: GIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	29.57	30.26	29.52	30.11	373,781	+0.89(+3.05%)
Nov 21, 2024	28.66	29.43	28.58	29.22	450,864	+0.66(+2.31%)
Nov 20, 2024	29.09	29.29	28.54	28.56	504,916	-0.68(-2.33%)
Nov 19, 2024	29.23	29.70	28.99	29.24	301,970	-0.48(-1.62%)
Nov 18, 2024	30.30	30.49	29.60	29.72	249,080	-0.61(-2.01%)
Nov 15, 2024	30.90	31.26	30.30	30.33	251,847	-0.46(-1.49%)
Nov 14, 2024	30.84	31.37	30.40	30.79	291,523	-0.07(-0.23%)
Nov 13, 2024	31.27	31.73	30.59	30.86	316,996	-0.41(-1.31%)
Nov 12, 2024	31.16	31.65	30.78	31.27	414,040	+0.14(+0.45%)
Nov 11, 2024	30.96	31.36	30.77	31.13	315,381	+0.27(+0.87%)
Nov 08, 2024	31.23	31.57	30.79	30.86	375,698	-0.58(-1.84%)
Nov 07, 2024	31.16	32.27	31.06	31.44	379,006	+0.55(+1.78%)
Nov 06, 2024	31.85	32.46	30.72	30.89	483,522	+0.35(+1.15%)
Nov 05, 2024	29.69	30.68	29.62	30.54	290,089	+0.74(+2.48%)
Nov 04, 2024	29.86	30.59	29.77	29.80	326,069	-0.20(-0.67%)
Nov 01, 2024	30.62	30.70	29.95	30.00	342,150	-0.28(-0.92%)
Oct 31, 2024	30.91	31.31	30.20	30.28	411,460	-0.77(-2.48%)
Oct 30, 2024	31.07	31.71	31.04	31.05	302,448	-0.08(-0.26%)
Oct 29, 2024	30.93	31.37	30.79	31.13	175,594	-0.17(-0.54%)
Oct 28, 2024	30.93	31.66	30.86	31.30	219,008	+0.70(+2.29%)
Oct 25, 2024	31.08	31.44	30.43	30.60	217,049	-0.09(-0.29%)
Oct 24, 2024	30.91	31.09	30.42	30.69	320,890	-0.16(-0.52%)
Oct 23, 2024	31.26	31.31	30.52	30.85	266,357	-0.49(-1.56%)
Oct 22, 2024	31.59	31.89	31.32	31.34	221,702	-0.54(-1.69%)
Oct 21, 2024	33.11	33.39	31.83	31.88	468,921	-1.50(-4.49%)
Oct 18, 2024	32.68	33.51	32.35	33.38	390,942	+0.62(+1.89%)
Oct 17, 2024	32.21	33.18	31.98	32.76	387,951	+0.53(+1.64%)
Oct 16, 2024	31.43	32.25	31.43	32.23	436,741	+0.90(+2.87%)
Oct 15, 2024	30.28	31.72	30.20	31.33	496,232	+0.82(+2.69%)
Oct 14, 2024	30.26	30.56	29.89	30.51	331,604	+0.06(+0.20%)
Oct 11, 2024	30.27	30.61	30.12	30.45	272,216	+0.10(+0.33%)
Oct 10, 2024	30.39	30.39	29.92	30.35	349,706	-0.05(-0.16%)
Oct 09, 2024	30.38	31.31	30.21	30.40	594,012	+0.79(+2.67%)
Oct 08, 2024	29.96	29.96	29.33	29.61	432,566	-0.06(-0.20%)
Oct 07, 2024	30.06	30.21	29.17	29.67	544,470	-0.44(-1.46%)
Oct 04, 2024	28.99	30.13	28.86	30.11	492,818	+1.62(+5.69%)
Oct 03, 2024	28.91	29.14	28.37	28.49	452,121	-0.69(-2.36%)
Oct 02, 2024	30.19	30.38	29.02	29.18	515,466	-1.27(-4.17%)
Oct 01, 2024	30.34	30.62	30.06	30.45	517,795	-0.07(-0.23%)
Sep 30, 2024	29.79	30.59	29.61	30.52	595,711	+0.47(+1.56%)
Sep 27, 2024	30.17	30.68	29.86	30.05	445,355	-0.22(-0.73%)
Sep 26, 2024	30.43	31.18	30.07	30.27	650,451	+0.22(+0.73%)
Sep 25, 2024	31.41	31.54	29.82	30.05	615,252	-1.52(-4.81%)
Sep 24, 2024	31.99	32.33	31.47	31.57	402,518	-0.25(-0.79%)
Sep 23, 2024	31.75	31.86	31.29	31.82	494,223	+0.11(+0.35%)
Sep 20, 2024	31.64	32.01	31.34	31.71	1,804,986	-0.14(-0.44%)
Sep 19, 2024	32.70	32.74	31.70	31.85	467,259	+0.05(+0.16%)
Sep 18, 2024	31.97	32.76	31.60	31.80	517,874	-0.26(-0.81%)
Sep 17, 2024	32.27	32.59	31.66	32.06	439,515	+0.32(+1.01%)
Sep 16, 2024	31.47	32.06	31.37	31.74	504,760	+0.55(+1.76%)
Sep 13, 2024	30.41	31.19	30.33	31.19	554,322	+1.12(+3.72%)
Sep 12, 2024	30.57	30.95	29.86	30.07	570,758	-0.50(-1.64%)
Sep 11, 2024	30.55	30.62	29.61	30.57	669,483	+0.04(+0.13%)
Sep 10, 2024	30.81	30.95	29.82	30.53	962,178	-0.32(-1.04%)
Sep 09, 2024	32.05	32.41	30.82	30.85	1,053,051	-1.33(-4.13%)
Sep 06, 2024	30.55	32.45	30.00	32.18	1,179,265	+1.63(+5.34%)
Sep 05, 2024	27.10	32.09	26.31	30.55	2,325,650	+5.51(+22.00%)
Sep 04, 2024	25.13	25.34	24.83	25.04	643,714	-0.20(-0.79%)