Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4000	0.4039	0.3700	0.3830	645,247	-0.02(-4.30%)
Mar 10, 2025	0.4100	0.4240	0.4001	0.4002	638,257	-0.01(-3.59%)
Mar 07, 2025	0.4220	0.4291	0.4150	0.4151	145,039	-0.01(-1.64%)
Mar 06, 2025	0.4100	0.4239	0.4060	0.4220	723,308	+0.01(+2.35%)
Mar 05, 2025	0.4000	0.4140	0.4030	0.4123	111,138	+0.00(+1.13%)
Mar 04, 2025	0.4100	0.4121	0.4000	0.4077	441,864	-0.00(-0.59%)
Mar 03, 2025	0.4200	0.4297	0.4093	0.4101	365,956	-0.02(-4.07%)
Feb 28, 2025	0.4205	0.4339	0.4205	0.4275	175,466	+0.00(+0.12%)
Feb 27, 2025	0.4350	0.4384	0.4250	0.4270	115,925	-0.00(-0.47%)
Feb 26, 2025	0.4217	0.4380	0.4200	0.4290	167,301	+0.01(+1.73%)
Feb 25, 2025	0.4261	0.4296	0.4195	0.4217	417,982	-0.00(-1.03%)
Feb 24, 2025	0.4500	0.4595	0.4260	0.4261	609,442	-0.02(-5.25%)
Feb 21, 2025	0.4530	0.4600	0.4400	0.4497	260,349	-0.01(-2.05%)
Feb 20, 2025	0.4700	0.4738	0.4360	0.4591	1,014,088	-0.01(-1.29%)
Feb 19, 2025	0.4850	0.4900	0.4600	0.4651	435,637	-0.01(-2.08%)
Feb 18, 2025	0.4800	0.4999	0.4742	0.4750	960,367	+0.00(+0.19%)
Feb 14, 2025	0.4370	0.4797	0.4300	0.4741	825,403	+0.05(+11.53%)
Feb 13, 2025	0.4600	0.4861	0.4251	0.4251	1,085,861	-0.04(-8.56%)
Feb 12, 2025	0.4620	0.5000	0.4310	0.4649	1,021,203	+0.00(+0.63%)
Feb 11, 2025	0.4800	0.4800	0.4601	0.4620	241,897	-0.02(-3.27%)
Feb 10, 2025	0.4700	0.5073	0.4660	0.4776	1,137,946	+0.02(+3.71%)
Feb 07, 2025	0.4470	0.4669	0.4336	0.4605	389,317	+0.02(+5.11%)
Feb 06, 2025	0.4300	0.4448	0.4303	0.4381	229,623	+0.00(+0.78%)
Feb 05, 2025	0.4250	0.4410	0.4204	0.4347	373,434	+0.01(+2.28%)
Feb 04, 2025	0.4101	0.4280	0.4101	0.4250	230,198	+0.01(+3.63%)
Feb 03, 2025	0.4200	0.4280	0.4000	0.4101	424,454	-0.01(-1.68%)
Jan 31, 2025	0.4300	0.4300	0.4150	0.4171	324,470	+0.00(+0.22%)
Jan 30, 2025	0.4138	0.4286	0.4053	0.4162	299,813	+0.00(+0.75%)
Jan 29, 2025	0.4354	0.4356	0.4100	0.4131	236,650	-0.02(-5.12%)
Jan 28, 2025	0.4481	0.4481	0.4240	0.4354	189,059	-0.01(-1.56%)
Jan 27, 2025	0.4500	0.4500	0.4361	0.4423	313,067	-0.01(-1.47%)
Jan 24, 2025	0.4433	0.4499	0.4419	0.4489	182,220	+0.01(+1.26%)
Jan 23, 2025	0.4500	0.4500	0.4405	0.4433	127,397	-0.00(-0.65%)
Jan 22, 2025	0.4600	0.4673	0.4400	0.4462	555,927	-0.02(-3.48%)
Jan 21, 2025	0.4700	0.4700	0.4600	0.4623	212,389	-0.01(-1.20%)
Jan 17, 2025	0.4790	0.4799	0.4601	0.4679	429,902	+0.00(+0.13%)
Jan 16, 2025	0.4700	0.4750	0.4605	0.4673	153,508	-0.00(-0.57%)
Jan 15, 2025	0.4700	0.4797	0.4650	0.4700	362,273	-0.01(-1.05%)
Jan 14, 2025	0.4600	0.4790	0.4600	0.4750	202,458	+0.02(+3.46%)
Jan 13, 2025	0.4650	0.4753	0.4510	0.4591	469,329	-0.00(-0.91%)
Jan 10, 2025	0.4747	0.4756	0.4600	0.4633	320,613	-0.01(-1.26%)
Jan 08, 2025	0.4900	0.4999	0.4608	0.4692	653,184	-0.02(-4.24%)
Jan 07, 2025	0.4900	0.4993	0.4864	0.4900	491,638	+0.00(+0.70%)
Jan 06, 2025	0.4800	0.4999	0.4760	0.4866	568,978	+0.01(+2.23%)
Jan 03, 2025	0.5181	0.5181	0.4702	0.4760	978,691	-0.03(-6.54%)